USD

USDCET USD Coin (Wormhole from Ethereum)

0x4318...459d copy

USDC USDC

$0.994194

-0.01%

  • 24h High

    $0.994288

  • 24h Low

    $0.994181

  • 24h Vol (USDC)

    38.793

  • 24h vol(USDT)

    38.565

Time1m5m15m30m1H4H1D1W
LitePro

17Vài giờ trước

Sell

$0.994194

2.035

$2.024

17Vài giờ trước

Buy

$0.994181

2.035

$2.024

17Vài giờ trước

Sell

$0.994229

23.937

$23.799

23Vài giờ trước

Buy

$0.994188

10.735

$10.672

24Vài giờ trước

Buy

$0.994288

24.891

$24.748

26Vài giờ trước

Sell

$0.994064

0.5

$0.497032

28Vài giờ trước

Buy

$0.994077

259.923

$258.384

32Vài giờ trước

Buy

$0.994098

0.722234

$0.717972

33Vài giờ trước

Sell

$0.99413

345.595

$343.566

34Vài giờ trước

Buy

$0.994531

865.181

$860.449

34Vài giờ trước

Buy

$0.993689

0.215641

$0.21428

34Vài giờ trước

Buy

$0.993674

553.643

$550.14

34Vài giờ trước

Buy

$0.992992

2.822

$2.802

39Vài giờ trước

Sell

$0.992989

0.187

$0.185689

39Vài giờ trước

Sell

$0.993021

17.643

$17.52

39Vài giờ trước

Sell

$0.993089

9.146

$9.083

39Vài giờ trước

Buy

$0.993124

9.169

$9.106

39Vài giờ trước

Buy

$0.993095

700.586

$695.748

40Vài giờ trước

Sell

$0.992158

998.7

$990.868

46Vài giờ trước

Buy

$0.993123

406.833

$404.035

46Vài giờ trước

Buy

$0.992598

9.975

$9.902

46Vài giờ trước

Buy

$0.992594

9.976

$9.902

04-25

Sell

$0.99252

39.802

$39.504

04-25

Buy

$0.992601

39.902

$39.606

04-25

Sell

$0.992618

11

$10.919

04-25

Buy

$0.992665

11.027

$10.947

04-25

Buy

$0.992641

24.271

$24.093

04-25

Buy

$0.992699

17.768

$17.638

04-25

Buy

$0.993164

102.012

$101.314

04-25

Sell

$0.992706

2.429

$2.411

04-24

Sell

$0.992493

3.411

$3.386

04-24

Buy

$0.992481

3.416

$3.391

04-24

Sell

$0.992329

100.3

$99.531

04-24

Sell

$0.992348

155

$153.814

04-24

Buy

$0.99248

18.953

$18.81

04-24

Sell

$0.992513

2280.7

$2263.63

04-24

Sell

$0.995311

1.989

$1.98

04-24

Sell

$0.995244

3.399

$3.383

04-24

Sell

$0.995214

9.8

$9.753

04-24

Sell

$0.995153

100.39

$99.903

04-24

Sell

$0.995236

10.317

$10.268

04-24

Sell

$0.995296

1.095

$1.09

04-24

Buy

$0.995275

10.343

$10.294

04-24

Sell

$0.995269

128.988

$128.378

04-24

Sell

$0.995586

14.671

$14.607

04-24

Buy

$0.995597

14.593

$14.529

04-24

Buy

$0.995397

203.885

$202.947

04-23

Buy

$0.994865

112.456

$111.879

04-23

Sell

$0.994774

0.1

$0.099477

04-23

Sell

$0.994756

5.722

$5.692