Kinh doanh
0xbe95...2d6d
$0.{4}1072
+1.96%
Giá cao 24h
$0.{4}1072
Giá thấp 24h
$0.{4}1052
KL 24h (GBTS)
135.72K
Khối lượng 24h(USDT)
1.45
19Vài giờ trước
Mua
$0.{4}1072
67.86K
$0.727816
0x...822C
19Vài giờ trước
Bán
$0.{4}1072
67.86K
$0.727816
0x...822C
27Vài giờ trước
Mua
$0.{4}1052
66.55K
$0.700045
0x...7663
27Vài giờ trước
Bán
$0.{4}1052
66.55K
$0.700045
0x...7663
44Vài giờ trước
Mua
$0.{4}1022
74.31K
$0.759782
0x...BDaa
44Vài giờ trước
Bán
$0.{4}1022
74.31K
$0.759782
0x...BDaa
04-24
Mua
$0.{4}1045
102.71K
$1.073
0x...A4a6
04-24
Bán
$0.{4}1045
102.71K
$1.073
0x...A4a6
04-24
Mua
$0.{4}1076
141.97K
$1.527
0x...06B2
04-22
Mua
$0.{4}1036
66.45K
$0.68828
0x...bd85
04-22
Bán
$0.{4}1036
66.45K
$0.68828
0x...bd85
04-22
Mua
$0.{4}1013
39.32K
$0.398145
0x...DE1a
04-22
Bán
$0.{4}1013
39.32K
$0.398145
0x...DE1a
04-21
Mua
$0.{4}1023
69.73K
$0.712988
0x...7c53
04-21
Bán
$0.{4}1023
69.73K
$0.712988
0x...7c53
04-20
Mua
$0.{4}1009
77.70K
$0.784207
0x...1D6c
04-20
Bán
$0.{4}1009
77.70K
$0.784207
0x...1D6c
04-18
Mua
$0.{5}9821
111.74K
$1.097
0x...af01
04-18
Bán
$0.{5}9821
111.74K
$1.097
0x...af01
04-16
Mua
$0.{4}1013
72.53K
$0.734901
0x...ca34
04-16
Bán
$0.{4}1013
72.53K
$0.734901
0x...ca34
04-15
Mua
$0.{4}1044
127.28K
$1.328
0x...cD33
04-15
Bán
$0.{4}1044
127.28K
$1.328
0x...cD33
04-14
Mua
$0.{4}1006
84.73K
$0.852626
0x...b3Da
04-14
Bán
$0.{4}1006
84.73K
$0.852626
0x...b3Da
04-14
Mua
$0.{5}9782
85.38K
$0.835149
0x...7ffD
04-14
Bán
$0.{5}9782
85.38K
$0.835149
0x...7ffD
04-14
Mua
$0.{5}9509
243.44K
$2.315
0x...148D
04-14
Bán
$0.{5}9509
243.44K
$2.315
0x...148D
04-14
Mua
$0.{4}1018
91.42K
$0.931041
0x...a2ac
04-14
Bán
$0.{4}1018
91.42K
$0.931041
0x...a2ac
04-13
Mua
$0.{4}1046
236.92K
$2.479
0x...78E2
04-13
Bán
$0.{4}1046
236.92K
$2.479
0x...78E2
04-12
Mua
$0.{4}1122
123.19K
$1.382
0x...aDde
04-12
Bán
$0.{4}1122
123.19K
$1.382
0x...aDde
04-11
Mua
$0.{4}1132
7127.47
$0.080687
0x...8C61
04-10
Mua
$0.{4}1165
57.80K
$0.673134
0x...1649
04-10
Bán
$0.{4}1165
57.80K
$0.673134
0x...1649
04-09
Mua
$0.{4}1192
85.60K
$1.02
0x...ca34
04-09
Bán
$0.{4}1192
85.60K
$1.02
0x...ca34
04-02
Mua
$0.{4}1154
107.48K
$1.24
0x...A985
04-02
Bán
$0.{4}1154
107.48K
$1.24
0x...A985
04-01
Mua
$0.{4}1193
106.59K
$1.272
0x...A4a6
04-01
Bán
$0.{4}1193
106.59K
$1.272
0x...A4a6
03-29
Mua
$0.{4}1234
60.80K
$0.75004
0x...CA10
03-29
Bán
$0.{4}1234
60.80K
$0.75004
0x...CA10
03-27
Mua
$0.{4}1258
84.21K
$1.059
0x...25a1
03-27
Bán
$0.{4}1258
84.21K
$1.059
0x...25a1
03-27
Bán
$0.{4}1224
153.27K
$1.876
0x...17C1
03-26
Mua
$0.{4}1296
72.15K
$0.935046
0x...148D
$171
GBTS
8,025,513
WMATIC
115
WMATIC : GBTS
1:68604.5
$146
GBTS
6,842,814
USDC
73
USDC : GBTS
1:93276.5