GEM

GBTS GemBites

0xbe95...2d6d copy

GBTS GBTS

$0.{4}1072

+1.96%

  • Giá cao 24h

    $0.{4}1072

  • Giá thấp 24h

    $0.{4}1052

  • KL 24h (GBTS)

    135.72K

  • Khối lượng 24h(USDT)

    1.45

Thời gian1m5m15m30m1H4H1D1W
LitePro

19Vài giờ trước

Mua

$0.{4}1072

67.86K

$0.727816

19Vài giờ trước

Bán

$0.{4}1072

67.86K

$0.727816

27Vài giờ trước

Mua

$0.{4}1052

66.55K

$0.700045

27Vài giờ trước

Bán

$0.{4}1052

66.55K

$0.700045

44Vài giờ trước

Mua

$0.{4}1022

74.31K

$0.759782

44Vài giờ trước

Bán

$0.{4}1022

74.31K

$0.759782

04-24

Mua

$0.{4}1045

102.71K

$1.073

04-24

Bán

$0.{4}1045

102.71K

$1.073

04-24

Mua

$0.{4}1076

141.97K

$1.527

04-22

Mua

$0.{4}1036

66.45K

$0.68828

04-22

Bán

$0.{4}1036

66.45K

$0.68828

04-22

Mua

$0.{4}1013

39.32K

$0.398145

04-22

Bán

$0.{4}1013

39.32K

$0.398145

04-21

Mua

$0.{4}1023

69.73K

$0.712988

04-21

Bán

$0.{4}1023

69.73K

$0.712988

04-20

Mua

$0.{4}1009

77.70K

$0.784207

04-20

Bán

$0.{4}1009

77.70K

$0.784207

04-18

Mua

$0.{5}9821

111.74K

$1.097

04-18

Bán

$0.{5}9821

111.74K

$1.097

04-16

Mua

$0.{4}1013

72.53K

$0.734901

04-16

Bán

$0.{4}1013

72.53K

$0.734901

04-15

Mua

$0.{4}1044

127.28K

$1.328

04-15

Bán

$0.{4}1044

127.28K

$1.328

04-14

Mua

$0.{4}1006

84.73K

$0.852626

04-14

Bán

$0.{4}1006

84.73K

$0.852626

04-14

Mua

$0.{5}9782

85.38K

$0.835149

04-14

Bán

$0.{5}9782

85.38K

$0.835149

04-14

Mua

$0.{5}9509

243.44K

$2.315

04-14

Bán

$0.{5}9509

243.44K

$2.315

04-14

Mua

$0.{4}1018

91.42K

$0.931041

04-14

Bán

$0.{4}1018

91.42K

$0.931041

04-13

Mua

$0.{4}1046

236.92K

$2.479

04-13

Bán

$0.{4}1046

236.92K

$2.479

04-12

Mua

$0.{4}1122

123.19K

$1.382

04-12

Bán

$0.{4}1122

123.19K

$1.382

04-11

Mua

$0.{4}1132

7127.47

$0.080687

04-10

Mua

$0.{4}1165

57.80K

$0.673134

04-10

Bán

$0.{4}1165

57.80K

$0.673134

04-09

Mua

$0.{4}1192

85.60K

$1.02

04-09

Bán

$0.{4}1192

85.60K

$1.02

04-02

Mua

$0.{4}1154

107.48K

$1.24

04-02

Bán

$0.{4}1154

107.48K

$1.24

04-01

Mua

$0.{4}1193

106.59K

$1.272

04-01

Bán

$0.{4}1193

106.59K

$1.272

03-29

Mua

$0.{4}1234

60.80K

$0.75004

03-29

Bán

$0.{4}1234

60.80K

$0.75004

03-27

Mua

$0.{4}1258

84.21K

$1.059

03-27

Bán

$0.{4}1258

84.21K

$1.059

03-27

Bán

$0.{4}1224

153.27K

$1.876

03-26

Mua

$0.{4}1296

72.15K

$0.935046

$171

Q
QuickSwap
G

GBTS

8,025,513

W

WMATIC

115

WMATIC : GBTS

1:68604.5

$146

Q
QuickSwap
G

GBTS

6,842,814

U

USDC

73

USDC : GBTS

1:93276.5

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu