24h 最高
$0.0002389
24h 最低
$0.000236
24h 成交量(SMR)
8.4K
24h 成交量(USDT)
2
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
20Vài giờ trước
买入
$0.000239
5K
$1.19
21Vài giờ trước
卖出
$0.000236
3.24K
$0.767
22Vài giờ trước
卖出
$0.000237
159
$0.0378
25Vài giờ trước
卖出
$0.000239
26.66K
$6.37
32Vài giờ trước
买入
$0.000244
783
$0.191
41Vài giờ trước
卖出
$0.000241
479.41K
$116
41Vài giờ trước
买入
$0.000242
26.66K
$6.46
44Vài giờ trước
卖出
$0.000241
831.42K
$200
01-03
买入
$0.000233
331.1K
$77.3
01-03
卖出
$0.000236
373
$0.088
01-03
卖出
$0.000236
17.99K
$4.25
01-02
卖出
$0.000237
311
$0.0737
01-02
买入
$0.000238
372.34K
$88.6
01-02
买入
$0.000236
168.13K
$39.7
01-02
买入
$0.000236
63.07K
$14.9
01-02
卖出
$0.000232
1.58K
$0.369
01-02
卖出
$0.000233
579.64K
$135
01-02
卖出
$0.000232
4.71K
$1.1
01-02
卖出
$0.000227
657.22K
$149
01-02
卖出
$0.000223
888
$0.198
01-02
卖出
$0.000222
614.49K
$137
01-01
买入
$0.000216
26.48K
$5.71
01-01
买入
$0.000214
39.82K
$8.53
01-01
买入
$0.000214
127.93K
$27.4
01-01
买入
$0.000216
99.18K
$21.4
01-01
买入
$0.000217
246K
$53.4
01-01
卖出
$0.000216
127.7K
$27.5
01-01
卖出
$0.000218
38K
$8.27
12-31
卖出
$0.000222
677.65K
$151
12-31
卖出
$0.000215
7.4K
$1.59
12-31
买入
$0.000216
102.02K
$22
12-31
卖出
$0.000215
60.38K
$13
12-31
卖出
$0.000222
294.85K
$65.4
12-31
卖出
$0.000224
508.3K
$114
12-31
卖出
$0.000224
640.67K
$143
12-30
买入
$0.000224
5K
$1.12
12-30
卖出
$0.000223
10.89K
$2.43
12-30
卖出
$0.000222
65.43K
$14.5
12-30
卖出
$0.000223
2.8K
$0.624
12-29
卖出
$0.000225
27.15K
$6.1
12-29
卖出
$0.000226
2.17K
$0.492
12-29
卖出
$0.000227
375.3K
$85
12-29
卖出
$0.000228
381.3K
$86.8
12-29
卖出
$0.000229
19.53K
$4.46
12-29
卖出
$0.000225
203.53K
$45.8
12-29
卖出
$0.000227
257.35K
$58.5
12-29
卖出
$0.000231
1.76M
$407
12-29
卖出
$0.000236
1.58M
$372
12-29
卖出
$0.000238
135.23K
$32.2
12-29
卖出
$0.000241
1.48M
$358
暂无数据