SMU

SMUDGE SMUDGE CAT

9YtudL...zxAN copy

SMUDGE SMUDGE

$0.0003599

-0.95%

  • 24h high

    $0.0003682

  • 24h low

    $0.0003599

  • 24h vol (SMUDGE)

    68.36K

  • 24h vol(USDT)

    25.121

Time1m5m15m30m1h4h1D1W
LitePro

6Vài giờ trước

Sell

$0.0003599

2738.04

$0.985514

8Vài giờ trước

Sell

$0.0003608

2277.24

$0.821575

18Vài giờ trước

Sell

$0.0003679

22.60K

$8.315

18Vài giờ trước

Buy

$0.0003682

40.74K

$14.999

38Vài giờ trước

Sell

$0.0003634

44.17K

$16.051

12-10

Sell

$0.0003454

15.67K

$5.414

12-10

Sell

$0.0003432

10.31K

$3.538

12-08

Sell

$0.000383

5650.72

$2.164

12-06

Buy

$0.0003745

243.03K

$91.026

12-06

Sell

$0.0003859

3358.23

$1.296

12-05

Sell

$0.0003756

40.00K

$15.023

12-04

Sell

$0.0003688

7051.21

$2.601

12-04

Sell

$0.0003698

1762.8

$0.651953

12-04

Buy

$0.000366

4410

$1.614

12-03

Sell

$0.000354

50.22K

$17.78

11-29

Sell

$0.0003746

3585.3

$1.343

11-27

Sell

$0.0003812

56.51K

$21.543

11-27

Sell

$0.0003774

39.44K

$14.887

11-27

Sell

$0.0003762

5618.17

$2.114

11-26

Buy

$0.0003777

3121

$1.179

11-26

Buy

$0.0003713

18.73K

$6.955

11-26

Buy

$0.0003775

31.22K

$11.785

11-26

Buy

$0.0003821

26.12K

$9.981

11-26

Sell

$0.0003877

31.22K

$12.106

11-26

Buy

$0.0003893

31.22K

$12.156

11-25

Sell

$0.0003968

61.87K

$24.553

11-25

Sell

$0.0003994

3.08M

$1228.89

11-25

Buy

$0.0004026

61.87K

$24.912

11-25

Buy

$0.0004008

3.08M

$1233.36

11-22

Sell

$0.0004181

70.67K

$29.543

11-21

Sell

$0.0003844

84.76K

$32.578

11-20

Sell

$0.0003778

83.08K

$31.39

11-20

Sell

$0.000379

3000

$1.137

11-20

Sell

$0.0003796

16.95K

$6.436

11-19

Sell

$0.0003855

60.00K

$23.132

11-19

Sell

$0.0003807

4190.1

$1.595

11-16

Sell

$0.0003483

300.00K

$104.505

11-16

Sell

$0.0003405

43.87K

$14.938

11-15

Sell

$0.0003361

16.66K

$5.599

11-14

Sell

$0.0003528

1695.22

$0.598133

11-13

Sell

$0.0003466

91.42K

$31.69

11-13

Sell

$0.0003312

22.24K

$7.366

11-13

Sell

$0.0003394

111.14K

$37.726

11-13

Sell

$0.0003433

18.65K

$6.402

11-12

Sell

$0.0003536

67.81K

$23.975

11-12

Sell

$0.0003538

16.95K

$5.998

11-12

Sell

$0.0003517

650.182

$0.228684

11-12

Sell

$0.000353

52.33K

$18.472

11-12

Sell

$0.0003541

6992.5

$2.476

11-11

Sell

$0.0003392

581.669

$0.197276

$491,419

S

SMUDGE

682,427,171

S

SOL

1,088

SMUDGE : SOL

1:0.000001593

Type

Amount/Token

User

notData notData
No data