PAY

PAYN PAYNET

TQYuR8...nFAH copy

PAYN PAYN

$0.4717

+0.75%

  • Giá cao 24h

    $0.4717

  • Giá thấp 24h

    $0.4682

  • KL 24h (PAYN)

    4.25K

  • Khối lượng 24h(USDT)

    2K

Thời gian1m5m15m30m1H4H1D1W
LitePro

9Vài giờ trước

Bán

$0.4719

4.25K

$2K

02-07

Mua

$0.4680

4.27K

$2K

02-07

Mua

$0.4590

9.93

$4.55

02-07

Mua

$0.4580

6.62K

$3.03K

02-07

Bán

$0.4570

6.63K

$3.03K

02-06

Bán

$0.4600

4.35K

$2K

02-06

Bán

$0.4620

4.32K

$2K

02-06

Mua

$0.4660

8.97K

$4.17K

02-05

Mua

$0.4520

4.45K

$2.01K

02-05

Bán

$0.4430

6.8K

$3.01K

02-05

Mua

$0.4510

6.7K

$3.02K

02-04

Bán

$0.438

6.83K

$2.99K

02-04

Mua

$0.438

6.91K

$3.02K

02-04

Mua

$0.4349

6.97K

$3.03K

02-04

Bán

$0.4400

6.86K

$3.01K

02-03

Mua

$0.4349

9.32K

$4.06K

02-03

Mua

$0.4129

2.63K

$1.08K

02-03

Bán

$0.4089

288

$118

02-03

Bán

$0.4069

9.77K

$3.97K

02-03

Bán

$0.4199

4.46K

$1.87K

02-03

Bán

$0.4259

2.4K

$1.02K

02-03

Bán

$0.4169

7.23K

$3.02K

02-03

Bán

$0.4269

2.4K

$1.02K

02-03

Bán

$0.4289

1.23K

$529

02-03

Mua

$0.4349

4.6K

$2K

02-03

Mua

$0.4279

7.07K

$3.02K

02-03

Mua

$0.4169

2.39K

$998

02-03

Mua

$0.4480

6.73K

$3.01K

02-03

Mua

$0.4580

8.86K

$4.05K

01-31

Bán

$0.4759

6.3K

$2.99K

01-31

Mua

$0.4819

33.8

$16.3

01-31

Mua

$0.4819

46.4

$22.4

01-31

Bán

$0.4799

2.08K

$1K

01-30

Bán

$0.4779

6.28K

$3K

01-29

Bán

$0.4699

5.02

$2.36

01-29

Mua

$0.4719

6.42K

$3.03K

01-28

Mua

$0.4759

5.02

$2.39

01-28

Bán

$0.4729

5.77K

$2.73K

01-27

Bán

$0.4759

6.31K

$3K

01-27

Mua

$0.4839

6.26K

$3.03K

01-27

Mua

$0.4829

6.26K

$3.02K

01-26

Mua

$0.4889

2.6K

$1.27K

01-26

Bán

$0.4839

3.26K

$1.57K

01-24

Bán

$0.4909

6.1K

$3K

01-24

Bán

$0.5020

1.04K

$523

01-23

Mua

$0.4849

6.22K

$3.02K

01-23

Mua

$0.4789

1.04K

$499

01-22

Bán

$0.4949

6.06K

$3K

01-22

Bán

$0.4939

2.44K

$1.2K

01-22

Bán

$0.4869

10.42K

$5.07K

$518,290

P

PAYN

552,547

W

WTRX

1,106,424

PAYN : WTRX

1:2.026

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu