ZKF

ZKF ZKF

0x1cD3...158F copy

ZKF ZKF

$0.{3}8063

+1.36%

  • Giá cao 24h

    $0.{3}8266

  • Giá thấp 24h

    $0.{3}7954

  • KL 24h (ZKF)

    795.21K

  • Khối lượng 24h(USDT)

    646.722

Mua
Bán
Thời gian1m5m15m30m1H4H1D1W
LitePro

2Vài giờ trước

Mua

$0.000811

67.68K

$54.887

5Vài giờ trước

Bán

$0.{3}8063

286.41K

$230.924

12Vài giờ trước

Mua

$0.{3}8266

286.41K

$236.745

17Vài giờ trước

Mua

$0.{3}8062

79.89K

$64.407

18Vài giờ trước

Mua

$0.{3}8006

31.11K

$24.909

20Vài giờ trước

Mua

$0.{3}7984

23.70K

$18.924

21Vài giờ trước

Mua

$0.{3}7968

8744.4

$6.968

22Vài giờ trước

Mua

$0.{3}7962

11.25K

$8.959

28Vài giờ trước

Bán

$0.{3}7954

6894.52

$5.484

28Vài giờ trước

Mua

$0.{3}7959

173.55K

$138.129

28Vài giờ trước

Mua

$0.{3}7841

209.98K

$164.651

35Vài giờ trước

Mua

$0.{3}7702

179.56K

$138.303

36Vài giờ trước

Mua

$0.{3}7586

47.35K

$35.924

36Vài giờ trước

Bán

$0.{3}7556

157.79K

$119.225

39Vài giờ trước

Bán

$0.{3}7657

288.07K

$220.565

41Vài giờ trước

Mua

$0.{3}7846

7611.62

$5.972

43Vài giờ trước

Mua

$0.{3}7841

176.45K

$138.347

46Vài giờ trước

Mua

$0.{3}7724

32.01K

$24.719

46Vài giờ trước

Bán

$0.{3}7703

265.03K

$204.14

47Vài giờ trước

Bán

$0.{3}7878

172.55K

$135.937

09-11

Mua

$0.{3}7995

87.86

$0.070247

09-11

Bán

$0.{3}7995

289.26K

$231.273

09-11

Bán

$0.{3}8198

176.38K

$144.598

09-11

Bán

$0.{3}8326

170.27K

$141.757

09-11

Mua

$0.{3}8451

12.093

$0.01022

09-11

Mua

$0.{3}8451

4247.85

$3.59

09-11

Bán

$0.{3}8448

2010.18

$1.698

09-11

Bán

$0.000845

2759.38

$2.332

09-10

Bán

$0.{3}8452

151.93K

$128.405

09-10

Bán

$0.{3}8567

6663.86

$5.709

09-10

Mua

$0.{3}8572

134.30K

$115.115

09-10

Bán

$0.{3}8469

7025.89

$5.951

09-10

Bán

$0.{3}8475

40.00K

$33.899

09-10

Bán

$0.{3}8505

7391.84

$6.287

09-10

Bán

$0.000851

15.74K

$13.397

09-10

Bán

$0.{3}8522

6937.3

$5.912

09-10

Bán

$0.{3}8528

8586.29

$7.322

09-10

Mua

$0.{3}8534

161.85K

$138.128

09-10

Mua

$0.{3}8412

26.05K

$21.915

09-10

Bán

$0.{3}8393

160.57K

$134.761

09-10

Mua

$0.{3}8513

76.23K

$64.896

09-10

Mua

$0.{3}8455

163.19K

$137.982

09-10

Mua

$0.{3}8334

165.95K

$138.294

09-10

Mua

$0.{3}8213

168.15K

$138.103

09-09

Bán

$0.{3}8093

271.16K

$219.459

09-09

Mua

$0.{3}8287

2608.46

$2.162

09-09

Bán

$0.{3}8285

162.81K

$134.887

09-09

Mua

$0.{3}8404

2012.88

$1.692

09-09

Mua

$0.{3}8403

1184.22

$0.995052

09-09

Mua

$0.{3}8402

1184.34

$0.995052

$37,240

Z

ZKF

23,095,916

W

WUSDC

18,619

ZKF : WUSDC

1:0.0008063

$2,138

Z

ZKF

1,381,016

F

FRS

1,066,424,859

ZKF : FRS

1:839.124

$1,792

Z

ZKF

1,116,795

U

USDT

876

USDT : ZKF

1:1262.47