錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
UNI

UNI Uniswap

0x1f98...f984 copy

UNI UNI

$14.49

-5.32%

  • 24 小時最高

    $15.53

  • 24 小時最低

    $14.49

  • 24 小時成交量（UNI）

    41.03萬

  • 24 小時成交量(USDT)

    618.71萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
UNI UNI
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

36s ago

賣出

$14.52

5,627.62

$8.18萬

0x...71F2

1m ago

賣出

$14.55

3,000

$4.36萬

0x...6B46

6m ago

買入

$14.49

6,734.46

$9.76萬

0x...E7C6

11m ago

買入

$14.76

1,233.73

$1.82萬

0x...268B

80m ago

買入

$14.85

8,148.39

$12.1萬

0x...71F2

80m ago

買入

$14.83

1,505.79

$2.23萬

0x...80e7

90m ago

賣出

$14.83

1.19

$17.66

0x...F538

95m ago

買入

$14.85

3,505.73

$5.21萬

0x...71F2

95m ago

買入

$14.84

1,229.74

$1.82萬

0x...46c0

101m ago

賣出

$14.82

1.77

$26.34

0x...7F14

101m ago

買入

$14.82

3,723.91

$5.52萬

0x...71F2

106m ago

賣出

$14.80

1.24

$18.35

0x...0D2f

113m ago

賣出

$14.78

165.51

$2,449

0x...Ec2c

2h ago

買入

$14.80

1,368.22

$2.02萬

0x...476a

2h ago

買入

$14.77

1,823.61

$2.69萬

0x...0cB7

2h ago

買入

$14.77

1,298.58

$1.91萬

0x...A2d9

2h ago

買入

$14.76

919.12

$1.35萬

0x...5D17

2h ago

買入

$14.76

1,011.76

$1.49萬

0x...9900

2h ago

買入

$14.75

1,299.84

$1.91萬

0x...89ed

2h ago

買入

$14.75

1,039.97

$1.53萬

0x...0cB7

2h ago

賣出

$14.77

22.75

$336.42

0x...5175

2h ago

買入

$14.77

22.75

$336.42

0x...5175

3h ago

賣出

$14.78

5.81

$86.02

0x...7e09

3h ago

賣出

$14.75

6,419.77

$9.47萬

0x...71F2

3h ago

賣出

$14.76

457.42

$6,758.08

0x...aFd2

3h ago

賣出

$14.80

3,615.34

$5.35萬

0x...71F2

3h ago

賣出

$14.82

2,584.21

$3.83萬

0x...279e

3h ago

賣出

$14.83

2,115.57

$3.14萬

0x...46c0

3h ago

賣出

$14.85

1,485.28

$2.2萬

0x...7551

3h ago

買入

$14.90

1,048.23

$1.56萬

0x...0cB7

3h ago

買入

$14.89

3,631.34

$5.4萬

0x...71F2

4h ago

賣出

$14.90

29.64

$441.8

0x...27db

5h ago

賣出

$14.92

200

$2,986.14

0x...baeb

6h ago

買入

$14.96

3,520.52

$5.26萬

0x...71F2

6h ago

買入

$14.94

1,899.76

$2.84萬

0x...0cB7

7h ago

賣出

$14.93

36.74

$549.14

0x...12c5

7h ago

買入

$14.93

36.74

$549.14

0x...12c5

8h ago

買入

$14.93

1,121.63

$1.67萬

0x...0cB7

8h ago

買入

$14.93

1,733.21

$2.58萬

0x...8e5e

8h ago

買入

$14.92

20.09

$300.21

0x...A13D

9h ago

賣出

$14.90

166.67

$2,484.12

0x...2376

9h ago

買入

$14.90

166.67

$2,484.12

0x...2376

10h ago

買入

$14.94

11.87

$177.68

0x...9666

10h ago

賣出

$14.94

425

$6,357.43

0x...9D19

10h ago

賣出

$14.97

766.09

$1.14萬

0x...485C

11h ago

買入

$14.97

15.52

$232.45

0x...e109

12h ago

賣出

$14.96

1,369.98

$2.05萬

0x...46c0

12h ago

賣出

$14.97

1,005.19

$1.5萬

0x...9900

12h ago

賣出

$14.97

1,005.19

$1.5萬

0x...9900

12h ago

賣出

$14.99

1,201.8

$1.8萬

0x...2cAD
nav_search nav_search

$48,768,514

U
UniV3Pool
U

UNI

2,057,396

W

WETH

5,297

WETH : UNI

1:244.604

$9,080,840

U
UniV3Pool
U

UNI

505,915

W

WETH

483

WETH : UNI

1:244.604

$6,855,433

U
Uniswap V2
U

UNI

235,777

W

WETH

964

WETH : UNI

1:244.604

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

11m ago

-11.55萬 UNI

-107.04 WETH

增加

11m ago

+11.65萬 UNI

+102.97 WETH

增加

95m ago

+7.63 UNI

+0.006772 WETH

增加

3h ago

+4.99萬 UNI

+9.2萬 USDT

增加

3h ago

+1.66 UNI

+27.21 USDT

增加

4h ago

+21.14 UNI

+0.3181 WETH

減少

6h ago

-9.12 UNI

-0.00 WETH

減少

9h ago

-4.05 UNI

-0.00 WETH

減少

12h ago

-64.75 UNI

-1,127.34 USDC

增加

13h ago

+115.64 UNI

+0.4328 WETH

增加

15h ago

+1,144.95 UNI

+4.69 WETH

減少

24h ago

-3,413.67 UNI

-604.58 WETH

增加

24h ago

+0.00 UNI

+618.59 WETH

增加

25h ago

+703.62 UNI

+3.67 WETH

減少

25h ago

-0.00 UNI

-6.15 WETH

增加

25h ago

+8 UNI

+0.02172 WETH

減少

26h ago

-30.52 UNI

-458.11 USDT

增加

32h ago

+39.49 UNI

+392.13 USDC

增加

33h ago

+143.14 UNI

+0.4395 WETH

減少

33h ago

-373.51 UNI

-3.55 WETH

減少

33h ago

-8.87萬 UNI

-24.97萬 USDT

增加

34h ago

+1,280.49 UNI

+5.36 WETH

減少

35h ago

-12.73萬 UNI

-1,123.12 WETH

增加

35h ago

+12.84萬 UNI

+1,118.73 WETH

增加

35h ago

+111.74 UNI

+0.3519 WETH

增加

36h ago

+0.00 UNI

+501.07 WETH

減少

36h ago

-0.00 UNI

-500 WETH

增加

36h ago

+9.88 UNI

+4.96 LINK

增加

36h ago

+9 UNI

+0.5093 AAVE

減少

36h ago

-40.66 UNI

-1.8 AAVE

增加

36h ago

+42.19 UNI

+0.1856 WETH

增加

37h ago

+37.99 UNI

+0.3870 WETH

減少

38h ago

-2.35 UNI

-0.009809 WETH

增加

38h ago

+21.69 UNI

+0.00 DAI

增加

39h ago

+823.69 UNI

+0.8378 WETH