UNI

UOS Universal Operating System

79HZeH...srHY copy

UOS UOS

$0.0001916

-24.25%

  • 24 小時最高

    $0.0003138

  • 24 小時最低

    $0.0001916

  • 24 小時成交量(UOS)

    27.45M

  • 24 小時成交量(USDT)

    6694.43

買入
賣出
UOS UOS
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

38m ago

賣出

$0.0001916

2599.23

$0.498028

89m ago

賣出

$0.0001982

45.41K

$9

2h ago

賣出

$0.0002001

100.00K

$20.005

2h ago

賣出

$0.0002018

1.00M

$201.796

2h ago

買入

$0.0002097

171.83K

$36.026

2h ago

買入

$0.0002131

464.32K

$98.952

3h ago

買入

$0.0002306

156.40K

$36.068

3h ago

買入

$0.0002298

431.05K

$99.066

3h ago

買入

$0.0002259

2.13M

$480.732

3h ago

賣出

$0.0002188

33.81K

$7.399

3h ago

賣出

$0.00022

792.87K

$174.412

6h ago

賣出

$0.000231

80.00K

$18.483

6h ago

賣出

$0.0002302

792.87K

$182.551

7h ago

賣出

$0.0002396

4.96M

$1187.53

7h ago

賣出

$0.0002469

138.99K

$34.32

8h ago

賣出

$0.0002437

155.22K

$37.829

8h ago

賣出

$0.0002434

1077.31

$0.262231

9h ago

賣出

$0.0002545

4.96M

$1261.18

10h ago

賣出

$0.0002482

234.01K

$58.073

10h ago

賣出

$0.0002497

818.10K

$204.296

11h ago

賣出

$0.0002405

202.00K

$48.58

12h ago

賣出

$0.0002365

126.66K

$29.955

13h ago

賣出

$0.0002379

51.24K

$12.189

13h ago

賣出

$0.0002396

20.16K

$4.83

14h ago

買入

$0.0002435

1.38M

$335.094

15h ago

買入

$0.0002558

651.31K

$166.58

15h ago

買入

$0.0002535

656.81K

$166.51

15h ago

買入

$0.0003138

707.81K

$222.14

15h ago

賣出

$0.0002518

1.02M

$256.637

15h ago

賣出

$0.0002569

1.46M

$375.761

15h ago

賣出

$0.0002612

1.46M

$382.095

16h ago

賣出

$0.0002637

9371.73

$2.471

16h ago

賣出

$0.0002627

38.76K

$10.183

17h ago

買入

$0.0002445

977.59K

$239.064

17h ago

賣出

$0.000233

546.47K

$127.344

18h ago

賣出

$0.0002424

20.00K

$4.849

19h ago

賣出

$0.0002428

566.53K

$137.574

19h ago

賣出

$0.0002486

17.28K

$4.295

21h ago

賣出

$0.0002485

79.70K

$19.803

24h ago

買入

$0.0002529

39.47K

$9.983

27h ago

賣出

$0.0002583

241.19K

$62.292

29h ago

賣出

$0.0002642

64.69K

$17.094

30h ago

賣出

$0.0002606

64.69K

$16.857

30h ago

賣出

$0.0002612

8974.75

$2.344

30h ago

買入

$0.0002635

67.60K

$17.814

31h ago

買入

$0.0002625

860.06K

$225.784

31h ago

賣出

$0.0002593

82.67K

$21.435

32h ago

賣出

$0.0002606

85.56K

$22.297

32h ago

買入

$0.0002612

85.56K

$22.348

32h ago

買入

$0.0002595

86.59K

$22.467