COL

CLY Colony

0xec34...93e6 copy

CLY CLY

$0.1466

-1.80%

  • 24h high

    $0.1585

  • 24h low

    $0.1446

  • 24h vol (CLY)

    486.39K

  • 24h vol(USDT)

    73.23K

Time1m5m15m30m1h4h1D1W
LitePro

22دقائق مضت

Buy

$0.1469

2.44K

$358

23دقائق مضت

Buy

$0.1459

9.92

$1.45

24دقائق مضت

Buy

$0.1469

18.3

$2.69

25دقائق مضت

Buy

$0.1469

41.9

$6.15

26دقائق مضت

Buy

$0.1469

68.5

$10.1

109دقائق مضت

Buy

$0.1459

362

$53

2ساعات مضت

Sell

$0.1479

575

$85.3

3ساعات مضت

Buy

$0.1469

809

$119

4ساعات مضت

Buy

$0.1459

530

$77.6

4ساعات مضت

Sell

$0.1479

83.1

$12.3

5ساعات مضت

Buy

$0.1469

527

$77.2

5ساعات مضت

Buy

$0.1469

271

$39.9

5ساعات مضت

Sell

$0.1469

14.7

$2.16

6ساعات مضت

Sell

$0.1489

500

$74.3

6ساعات مضت

Sell

$0.1489

54.3

$8.12

7ساعات مضت

Sell

$0.1479

885

$131

7ساعات مضت

Sell

$0.1489

676

$101

7ساعات مضت

Sell

$0.1489

130

$19.4

7ساعات مضت

Sell

$0.1489

2.68K

$400

7ساعات مضت

Buy

$0.1489

354

$52.8

7ساعات مضت

Sell

$0.1489

555

$82.7

7ساعات مضت

Sell

$0.1489

1.17K

$176

7ساعات مضت

Sell

$0.1489

1.91K

$285

7ساعات مضت

Buy

$0.1479

11

$1.63

7ساعات مضت

Sell

$0.1479

744

$110

8ساعات مضت

Buy

$0.1479

545

$80.4

8ساعات مضت

Buy

$0.1479

251

$37.2

8ساعات مضت

Buy

$0.1479

67

$9.92

8ساعات مضت

Buy

$0.1479

239

$35.3

8ساعات مضت

Buy

$0.1489

576

$85.7

8ساعات مضت

Buy

$0.1489

254

$37.9

8ساعات مضت

Buy

$0.1489

426

$63.5

8ساعات مضت

Buy

$0.1489

345

$51.5

8ساعات مضت

Buy

$0.1489

54

$8.05

8ساعات مضت

Buy

$0.1489

324

$48.3

8ساعات مضت

Sell

$0.1489

5.25K

$784

8ساعات مضت

Buy

$0.1499

408

$61.1

8ساعات مضت

Buy

$0.1509

46.6

$7.01

9ساعات مضت

Sell

$0.1509

4.33K

$655

9ساعات مضت

Sell

$0.1519

499

$75.9

9ساعات مضت

Sell

$0.1519

515

$78

9ساعات مضت

Buy

$0.1509

300

$45.3

10ساعات مضت

Sell

$0.1509

504

$76.2

10ساعات مضت

Sell

$0.1509

251

$37.9

10ساعات مضت

Sell

$0.1509

1.01K

$153

10ساعات مضت

Buy

$0.1509

29.62K

$4.48K

10ساعات مضت

Buy

$0.1479

432

$63.9

10ساعات مضت

Buy

$0.1479

3.49K

$518

10ساعات مضت

Sell

$0.1479

600

$88.7

10ساعات مضت

Buy

$0.1479

252

$37.2

$830,326

C

CLY

2,813,902

W

WAVAX

11,118

CLY : WAVAX

1:0.003903

$3,742

C

CLY

12,743

U

USDT.E

1,875

CLY : USDT.E

1:0.146787

Type

Amount/Token

User