Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIC

AISTR AicroStrategy

0x20ef...82CD copy

AISTR AISTR

$0.01160

+339.91%

  • 24h high

    $0.01279

  • 24h low

    $0.002616

  • 24h vol (AISTR)

    703.41M

  • 24h vol(USDT)

    5.03M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AISTR AISTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

8ثوان مضت

Buy

$0.0117

2.92K

$34.2

0x...C78B

8ثوان مضت

Buy

$0.0117

438

$5.12

0x...bdF5

8ثوان مضت

Buy

$0.0117

43.8K

$511

0x...8FeD

8ثوان مضت

Buy

$0.0117

2.61K

$30.6

0x...b41A

10ثوان مضت

Buy

$0.0117

87.57K

$1.02K

0x...B083

10ثوان مضت

Buy

$0.0117

6.62K

$77.3

0x...7Be9

10ثوان مضت

Buy

$0.0117

7.34K

$85.7

0x...6B50

10ثوان مضت

Buy

$0.0117

2.01K

$23.5

0x...C19B

10ثوان مضت

Buy

$0.0117

878

$10.2

0x...1b7D

10ثوان مضت

Buy

$0.0117

2.92K

$34.1

0x...5a45

10ثوان مضت

Buy

$0.0117

1.75K

$20.5

0x...59e9

10ثوان مضت

Buy

$0.0117

2.92K

$34.1

0x...9Cf5

10ثوان مضت

Buy

$0.0117

1.46K

$17.1

0x...a0d7

10ثوان مضت

Buy

$0.0117

878

$10.2

0x...Dc79

10ثوان مضت

Buy

$0.0117

1.02K

$12

0x...7957

10ثوان مضت

Buy

$0.0117

1.46K

$17.1

0x...B6e8

12ثوان مضت

Buy

$0.01159

2.2K

$25.6

0x...2a69

12ثوان مضت

Buy

$0.01159

556

$6.46

0x...D8a8

14ثوان مضت

Buy

$0.01159

8.8K

$102

0x...8FeD

14ثوان مضت

Buy

$0.01159

882

$10.2

0x...4e5c

14ثوان مضت

Buy

$0.01159

439

$5.1

0x...2874

20ثوان مضت

Buy

$0.01159

4.26K

$49.5

0x...2238

30ثوان مضت

Sell

$0.01159

900

$10.4

0x...50fF

30ثوان مضت

Buy

$0.01159

2.34K

$27.2

0x...cEce

40ثوان مضت

Buy

$0.01159

25.62K

$297

0x...25c4

1دقائق مضت

Sell

$0.01159

345.39K

$4K

0x...F97e

1دقائق مضت

Sell

$0.0117

227.69K

$2.66K

0x...c9BB

1دقائق مضت

Buy

$0.0118

415

$4.89

0x...4BF8

1دقائق مضت

Buy

$0.0118

110

$1.3

0x...3CbA

2دقائق مضت

Buy

$0.0118

83.8K

$988

0x...2830

2دقائق مضت

Buy

$0.0118

3.04K

$35.7

0x...cEce

2دقائق مضت

Sell

$0.0118

58.79K

$691

0x...7ac3

2دقائق مضت

Sell

$0.0118

2.76K

$32.6

0x...9760

2دقائق مضت

Buy

$0.0118

60.58K

$715

0x...cc1D

3دقائق مضت

Sell

$0.0118

100K

$1.17K

0x...446D

3دقائق مضت

Buy

$0.0118

83.86K

$989

0x...dDF1

3دقائق مضت

Buy

$0.0118

144

$1.7

0x...cEce

3دقائق مضت

Buy

$0.0118

8.31K

$98

0x...C178

3دقائق مضت

Buy

$0.0118

28.84K

$340

0x...2904

3دقائق مضت

Buy

$0.0118

37.92K

$447

0x...d314

3دقائق مضت

Buy

$0.0118

11.81K

$139

0x...4308

3دقائق مضت

Buy

$0.0117

29.2

$0.343

0x...07Dc

4دقائق مضت

Buy

$0.0117

58.45K

$686

0x...E842

4دقائق مضت

Buy

$0.0117

294.03K

$3.44K

0x...D160

4دقائق مضت

Buy

$0.01159

58.97K

$685

0x...7ac3

4دقائق مضت

Buy

$0.01159

1.47K

$17

0x...B6e8

4دقائق مضت

Buy

$0.01159

345.39K

$3.99K

0x...F97e

4دقائق مضت

Sell

$0.0114

1.73M

$19.83K

0x...B231

4دقائق مضت

Buy

$0.0121

98.8

$1.2

0x...6ab6

5دقائق مضت

Sell

$0.0121

294

$3.56

0x...0Aa8
nav_search nav_search

$733,440

A

AISTR

37,778,307

W

WETH

84

WETH : AISTR

1:298602.6

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

30ثوان مضت

+598 AISTR

+0.002992 WETH

Remove

30ثوان مضت

-1.48K AISTR

-0.00 WETH

Add

1دقائق مضت

+3.18K AISTR

+0.005718 WETH

Add

2دقائق مضت

+3.02K AISTR

+0.003082 WETH

Add

4دقائق مضت

+120 AISTR

+0.0004021 WETH

Remove

5دقائق مضت

-3.02K AISTR

-0.00 WETH

Add

10دقائق مضت

+4.9K AISTR

+0.01899 WETH

Add

10دقائق مضت

+11.47K AISTR

+0.01686 WETH

Remove

10دقائق مضت

-2.46K AISTR

-0.04928 WETH

Add

10دقائق مضت

+1.15K AISTR

+0.009362 WETH

Remove

10دقائق مضت

-0.00 AISTR

-0.01231 WETH

Add

11دقائق مضت

+724 AISTR

+0.00266 WETH

Remove

11دقائق مضت

-0.00 AISTR

-0.00525 WETH

Add

12دقائق مضت

+0.00 AISTR

+0.25 WETH

Add

13دقائق مضت

+645 AISTR

+0.01012 WETH

Remove

13دقائق مضت

-0.00 AISTR

-0.01072 WETH

Remove

14دقائق مضت

-0.00 AISTR

-0.2000 WETH

Add

15دقائق مضت

+0.00 AISTR

+0.1386 WETH

Add

15دقائق مضت

+2.92K AISTR

+0.0003454 WETH

Add

15دقائق مضت

+126.43K AISTR

+0.1255 WETH

Add

16دقائق مضت

+122 AISTR

+0.0004407 WETH

Add

16دقائق مضت

+1.38K AISTR

+0.004992 WETH

Remove

16دقائق مضت

-0.00 AISTR

-0.1367 WETH

Remove

16دقائق مضت

-0.00 AISTR

-0.1628 WETH

Remove

17دقائق مضت

-0.00 AISTR

-0.05102 WETH

Add

17دقائق مضت

+1.04K AISTR

+0.002728 WETH

Remove

18دقائق مضت

-0.00 AISTR

-0.02999 WETH

Add

20دقائق مضت

+2.05K AISTR

+0.007254 WETH

Add

21دقائق مضت

+0.00 AISTR

+0.05102 WETH

Add

21دقائق مضت

+16.48K AISTR

+0.04590 WETH

Add

21دقائق مضت

+1.37K AISTR

+0.006456 WETH

Remove

21دقائق مضت

-1.11K AISTR

-0.006903 WETH

Add

22دقائق مضت

+9.72K AISTR

+0.04102 WETH

Remove

22دقائق مضت

-0.00 AISTR

-0.06651 WETH

Add

22دقائق مضت

+1.41K AISTR

+0.02100 WETH

Remove

22دقائق مضت

-0.00 AISTR

-0.04687 WETH

Add

22دقائق مضت

+1.9K AISTR

+0.01135 WETH

Remove

22دقائق مضت

-0.00 AISTR

-0.01708 WETH

Add

23دقائق مضت

+35.98K AISTR

+0.07442 WETH

Add

24دقائق مضت

+114 AISTR

+0.0003828 WETH

Remove

26دقائق مضت

-82.82K AISTR

-0.3036 WETH

Add

26دقائق مضت

+10.36K AISTR

+0.04226 WETH

Add

26دقائق مضت

+11.55K AISTR

+0.02920 WETH