BYT

BYTE BYTE by Virtuals

0x2D90...c17b copy

BYTE BYTE

$0.01722

+1684.75%

  • 24h high

    $0.02483

  • 24h low

    $0.0009588

  • 24h vol (BYTE)

    421.03M

  • 24h vol(USDT)

    5.03M

Time1m5m15m30m1h4h1D1W
LitePro

24ثوان مضت

Sell

$0.0172

1.6K

$27.6

24ثوان مضت

Buy

$0.0172

75.07K

$1.29K

46ثوان مضت

Sell

$0.01710

8.36K

$143

54ثوان مضت

Buy

$0.01710

72.46K

$1.23K

1دقائق مضت

Sell

$0.01710

2.84K

$48.7

1دقائق مضت

Buy

$0.01710

75.89K

$1.29K

1دقائق مضت

Sell

$0.01689

960.3K

$16.26K

1دقائق مضت

Buy

$0.01689

68.72K

$1.16K

2دقائق مضت

Sell

$0.01799

466.95K

$8.39K

2دقائق مضت

Buy

$0.01849

66.86K

$1.23K

2دقائق مضت

Sell

$0.01849

6.43K

$119

2دقائق مضت

Sell

$0.01849

2.54K

$47

2دقائق مضت

Buy

$0.01849

67.19K

$1.24K

2دقائق مضت

Buy

$0.0184

70.29K

$1.29K

3دقائق مضت

Buy

$0.0183

70.58K

$1.29K

3دقائق مضت

Sell

$0.01820

2.82K

$51.4

3دقائق مضت

Buy

$0.0183

70.94K

$1.29K

4دقائق مضت

Buy

$0.01820

71.24K

$1.29K

4دقائق مضت

Buy

$0.01810

63.02K

$1.13K

5دقائق مضت

Sell

$0.01799

6.65K

$119

6دقائق مضت

Sell

$0.01789

8.53K

$153

6دقائق مضت

Sell

$0.01799

2.97K

$53.4

6دقائق مضت

Sell

$0.01799

5.35K

$96.2

7دقائق مضت

Sell

$0.01789

7.07K

$127

9دقائق مضت

Sell

$0.01799

11.55K

$208

9دقائق مضت

Sell

$0.01799

2.59K

$46.9

11دقائق مضت

Sell

$0.01799

247.38K

$4.46K

11دقائق مضت

Sell

$0.0183

20.01K

$367

13دقائق مضت

Buy

$0.0184

2.15K

$39.7

13دقائق مضت

Sell

$0.0184

3.01K

$55.4

15دقائق مضت

Sell

$0.0183

6.76K

$124

17دقائق مضت

Sell

$0.0183

731

$13.4

18دقائق مضت

Sell

$0.0183

6.46K

$118

18دقائق مضت

Sell

$0.01820

2.76K

$50.5

20دقائق مضت

Sell

$0.0183

2.55K

$46.8

20دقائق مضت

Sell

$0.0183

1.63K

$30

25دقائق مضت

Sell

$0.01820

6.37K

$116

25دقائق مضت

Sell

$0.01820

14.22K

$259

27دقائق مضت

Sell

$0.01820

25.94K

$472

28دقائق مضت

Sell

$0.0183

6.5K

$119

30دقائق مضت

Sell

$0.01820

2.66K

$48.4

30دقائق مضت

Sell

$0.01820

8.88K

$162

32دقائق مضت

Sell

$0.01820

87.46K

$1.59K

33دقائق مضت

Sell

$0.0183

6.51K

$119

33دقائق مضت

Sell

$0.01820

15.73K

$287

34دقائق مضت

Sell

$0.0184

2.55K

$46.8

34دقائق مضت

Sell

$0.0183

6.75K

$124

34دقائق مضت

Sell

$0.0183

7.31K

$134

34دقائق مضت

Sell

$0.0184

3.07K

$56.5

35دقائق مضت

Sell

$0.0184

2.57K

$47.3

$1,056,116

B

BYTE

30,651,555

V

VIRTUAL

177,021

BYTE : VIRTUAL

1:0.005731

$9,038

B

BYTE

252,743

W

WETH

1

WETH : BYTE

1:189396.6

$2,020

B

BYTE

63,120

V

VIRTUAL

313

BYTE : VIRTUAL

1:0.005731

Type

Amount/Token

User