AI

AIVA AI Voice Agents

0xbdB0...3D61 copy

AIVA AIVA

$0.007275

-28.25%

  • 24h high

    $0.01363

  • 24h low

    $0.00697

  • 24h vol (AIVA)

    92.05M

  • 24h vol(USDT)

    801.93K

Time1m5m15m30m1h4h1D1W
LitePro

6دقائق مضت

Sell

$0.00728

713

$5.19

9دقائق مضت

Sell

$0.00726

44.89K

$326

9دقائق مضت

Sell

$0.00726

27.51K

$200

10دقائق مضت

Sell

$0.00734

52.78K

$387

10دقائق مضت

Buy

$0.00734

52.78K

$387

10دقائق مضت

Sell

$0.00724

161.28K

$1.16K

11دقائق مضت

Sell

$0.00742

6.99K

$51.9

12دقائق مضت

Sell

$0.0074

24.8K

$184

14دقائق مضت

Buy

$0.00745

3.45K

$25.7

16دقائق مضت

Sell

$0.00744

6K

$44.6

18دقائق مضت

Buy

$0.00743

7.42K

$55.2

18دقائق مضت

Buy

$0.00743

6.07K

$45.1

19دقائق مضت

Sell

$0.00743

903

$6.71

20دقائق مضت

Buy

$0.00744

2.26K

$16.9

21دقائق مضت

Buy

$0.00744

16.3K

$121

22دقائق مضت

Buy

$0.00742

768

$5.7

23دقائق مضت

Buy

$0.00741

103

$0.762

23دقائق مضت

Buy

$0.00743

11.32K

$84.1

23دقائق مضت

Buy

$0.00743

39.47K

$293

23دقائق مضت

Sell

$0.00739

4.66K

$34.5

23دقائق مضت

Buy

$0.00739

4.66K

$34.5

23دقائق مضت

Buy

$0.00739

11.98K

$88.6

23دقائق مضت

Buy

$0.00739

4.37K

$32.4

23دقائق مضت

Buy

$0.00739

6.1K

$45.1

23دقائق مضت

Buy

$0.00739

5.88K

$43.5

24دقائق مضت

Sell

$0.00738

16.39K

$121

24دقائق مضت

Sell

$0.0074

44.94K

$332

24دقائق مضت

Buy

$0.0074

44.94K

$332

24دقائق مضت

Buy

$0.0074

149.12K

$1.1K

28دقائق مضت

Buy

$0.00726

138.79K

$1K

28دقائق مضت

Buy

$0.00726

92.67K

$673

29دقائق مضت

Buy

$0.0071

11.15K

$79.2

29دقائق مضت

Buy

$0.0071

14.32K

$102

29دقائق مضت

Buy

$0.0071

14.32K

$102

29دقائق مضت

Buy

$0.00709

4.2K

$29.8

29دقائق مضت

Sell

$0.00708

60.52K

$428

29دقائق مضت

Sell

$0.00708

107.6K

$761

32دقائق مضت

Sell

$0.00718

714

$5.12

32دقائق مضت

Buy

$0.00717

5.1K

$36.6

32دقائق مضت

Buy

$0.00717

5.1K

$36.6

33دقائق مضت

Buy

$0.00718

13.78K

$99

33دقائق مضت

Buy

$0.00716

7.54K

$54

33دقائق مضت

Buy

$0.00716

7.54K

$54

36دقائق مضت

Buy

$0.00717

2.05K

$14.7

36دقائق مضت

Buy

$0.00716

22.57K

$162

36دقائق مضت

Buy

$0.00714

16.58K

$118

36دقائق مضت

Sell

$0.00717

63.49K

$455

36دقائق مضت

Buy

$0.00717

63.49K

$455

36دقائق مضت

Sell

$0.00717

205.95K

$1.47K

36دقائق مضت

Sell

$0.00728

561

$4.08

$202,096

A

AIVA

13,894,919

W

WETH

30

WETH : AIVA

1:461850.6

$128,502

A

AIVA

8,835,365

W

WETH

19

WETH : AIVA

1:461850.6

Type

Amount/Token

User