TOK

TMAI Token Metrics AI

0xca45...1b01 copy

TMAI TMAI

$0.009153

-35.26%

  • 24h high

    $0.01606

  • 24h low

    $0.008600

  • 24h vol (TMAI)

    105.68M

  • 24h vol(USDT)

    1.24M

Time1m5m15m30m1h4h1D1W
LitePro

6ثوان مضت

Sell

$0.009168

16.67K

$152.861

6ثوان مضت

Sell

$0.009168

20.50K

$187.965

1دقائق مضت

Buy

$0.009153

22.698

$0.207765

1دقائق مضت

Sell

$0.009176

18.74K

$171.987

3دقائق مضت

Sell

$0.009186

21.75K

$199.747

3دقائق مضت

Sell

$0.009181

2121.7

$19.482

3دقائق مضت

Buy

$0.009206

10.18K

$93.704

4دقائق مضت

Sell

$0.009195

16.75K

$153.994

4دقائق مضت

Sell

$0.009209

144.011

$1.326

5دقائق مضت

Sell

$0.009209

19.45K

$179.152

6دقائق مضت

Sell

$0.009228

20.39K

$188.178

6دقائق مضت

Sell

$0.009246

26.73K

$247.126

7دقائق مضت

Sell

$0.009268

23.30K

$216.002

7دقائق مضت

Sell

$0.009268

25.14K

$233.05

7دقائق مضت

Sell

$0.009311

16.05K

$149.47

8دقائق مضت

Buy

$0.009324

15.31K

$142.753

8دقائق مضت

Sell

$0.009310

33.42K

$311.145

9دقائق مضت

Sell

$0.009341

247.5

$2.312

9دقائق مضت

Buy

$0.009346

132.60K

$1239.26

9دقائق مضت

Buy

$0.009346

138.32K

$1292.69

9دقائق مضت

Buy

$0.009112

403.428

$3.676

9دقائق مضت

Sell

$0.009110

150.00K

$1366.67

10دقائق مضت

Sell

$0.00924

90.00K

$831.591

10دقائق مضت

Sell

$0.00924

10000

$92.399

14دقائق مضت

Sell

$0.009344

14.93K

$139.454

14دقائق مضت

Sell

$0.009350

99.75K

$932.626

18دقائق مضت

Sell

$0.009436

5258.62

$49.627

19دقائق مضت

Sell

$0.009462

2025.58

$19.169

23دقائق مضت

Sell

$0.009461

605.079

$5.725

23دقائق مضت

Sell

$0.009461

201.59K

$1907.21

25دقائق مضت

Buy

$0.009646

3456.8

$33.347

25دقائق مضت

Sell

$0.009643

17.38K

$167.565

26دقائق مضت

Buy

$0.009665

3765.63

$36.393

26دقائق مضت

Sell

$0.009665

19.13K

$184.897

26دقائق مضت

Buy

$0.009679

3762.5

$36.416

26دقائق مضت

Sell

$0.009676

21.70K

$209.993

26دقائق مضت

Buy

$0.009717

3454.74

$33.569

26دقائق مضت

Sell

$0.009714

23.13K

$224.682

27دقائق مضت

Buy

$0.009707

3960.94

$38.45

27دقائق مضت

Sell

$0.009704

21.19K

$205.654

30دقائق مضت

Buy

$0.009743

3515.96

$34.256

30دقائق مضت

Sell

$0.009719

17.55K

$170.578

31دقائق مضت

Buy

$0.009733

3606.42

$35.1

31دقائق مضت

Sell

$0.009729

17.56K

$170.831

31دقائق مضت

Sell

$0.009738

22.30K

$217.187

33دقائق مضت

Buy

$0.009755

4439.55

$43.309

33دقائق مضت

Sell

$0.009750

25.32K

$246.923

33دقائق مضت

Buy

$0.0098

8792.79

$86.171

33دقائق مضت

Sell

$0.009764

43.35K

$423.35

34دقائق مضت

Sell

$0.009830

18.46K

$181.523

$392,169

T

TMAI

21,396,282

W

WETH

51

WETH : TMAI

1:419236.5

$10,962

T

TMAI

1,174,196

W

WETH

0.0490

WETH : TMAI

1:419236.5

Type

Amount/Token

User