Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AKI

AKITA AKITA-BSC

0x1A4C...Edf7 copy

AKITA AKITA

$0.02968

+218.05%

  • 24h high

    $0.03368

  • 24h low

    $0.007578

  • 24h vol (AKITA)

    738.39M

  • 24h vol(USDT)

    12.93M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AKITA AKITA
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

18ثوان مضت

Sell

$0.02960

823

$24.4

0x...d711

21ثوان مضت

Sell

$0.02960

2.57K

$76.2

0x...AE2f

21ثوان مضت

Buy

$0.02960

3.46K

$103

0x...DE70

30ثوان مضت

Sell

$0.02949

12.92K

$382

0x...6b1E

30ثوان مضت

Buy

$0.02949

3.34K

$98.8

0x...1ac8

30ثوان مضت

Sell

$0.02949

12.92K

$382

0x...a728

45ثوان مضت

Sell

$0.02970

3.76K

$112

0x...c787

48ثوان مضت

Buy

$0.02970

1.15K

$34.3

0x...B798

1دقائق مضت

Buy

$0.02970

2.29K

$68.4

0x...1185

1دقائق مضت

Sell

$0.02970

1.88K

$55.9

0x...b2d2

1دقائق مضت

Buy

$0.02970

3.08K

$91.5

0x...1ac8

1دقائق مضت

Buy

$0.02970

6.6K

$196

0x...20Ba

1دقائق مضت

Buy

$0.02960

0.593

$0.0176

0x...41f6

1دقائق مضت

Sell

$0.02960

842

$25

0x...49C6

1دقائق مضت

Buy

$0.02970

3K

$89.3

0x...C864

1دقائق مضت

Buy

$0.02970

3.49K

$104

0x...4a58

1دقائق مضت

Sell

$0.02960

10K

$296

0x...07B3

1دقائق مضت

Buy

$0.02970

3.36K

$99.8

0x...1ac8

1دقائق مضت

Buy

$0.02970

5.68K

$169

0x...607E

1دقائق مضت

Sell

$0.02960

10.15K

$301

0x...1dAB

1دقائق مضت

Buy

$0.02970

230

$6.84

0x...3e8A

2دقائق مضت

Sell

$0.02970

15.77K

$469

0x...A7A7

2دقائق مضت

Buy

$0.02970

33.39K

$992

0x...0Aa4

2دقائق مضت

Sell

$0.02960

3.98K

$118

0x...C6d6

2دقائق مضت

Buy

$0.02960

2.79K

$82.7

0x...1ac8

2دقائق مضت

Buy

$0.02960

3.97K

$118

0x...8300

2دقائق مضت

Buy

$0.02949

139

$4.1

0x...9212

2دقائق مضت

Buy

$0.02949

6.98

$0.206

0x...CD91

2دقائق مضت

Sell

$0.02949

14.31K

$423

0x...dF9B

2دقائق مضت

Sell

$0.02970

20.78K

$617

0x...4b33

2دقائق مضت

Sell

$0.02970

20.78K

$617

0x...a728

2دقائق مضت

Buy

$0.02970

3.82K

$114

0x...6b1E

2دقائق مضت

Buy

$0.0298

4.95K

$148

0x...6F68

2دقائق مضت

Buy

$0.0298

17.87K

$533

0x...B117

2دقائق مضت

Sell

$0.0298

20.31K

$606

0x...dCb0

2دقائق مضت

Sell

$0.0298

20.31K

$606

0x...803e

2دقائق مضت

Sell

$0.0298

17.87K

$533

0x...B117

2دقائق مضت

Buy

$0.03009

2.47K

$74.3

0x...6B4e

3دقائق مضت

Sell

$0.03009

103.41K

$3.1K

0x...E220

3دقائق مضت

Buy

$0.03009

45.95K

$1.38K

0x...7B08

3دقائق مضت

Buy

$0.03009

103.41K

$3.1K

0x...E220

3دقائق مضت

Buy

$0.0298

1.66K

$49.4

0x...4156

3دقائق مضت

Buy

$0.0298

663

$19.7

0x...D0f8

3دقائق مضت

Buy

$0.0298

3.53K

$105

0x...6b1E

3دقائق مضت

Buy

$0.0298

1.15K

$34.4

0x...aE39

3دقائق مضت

Sell

$0.02970

2.33K

$69.5

0x...18BF

3دقائق مضت

Sell

$0.0298

2.92K

$87.1

0x...A008

3دقائق مضت

Buy

$0.0298

182.46K

$5.42K

0x...A008

3دقائق مضت

Sell

$0.0298

114.83K

$3.41K

0x...2e67

3دقائق مضت

Sell

$0.0298

179.53K

$5.34K

0x...A008
nav_search nav_search

$632,480

P
PancakeSwap
A

AKITA

10,693,576

W

WBNB

458

WBNB : AKITA

1:23227.8

$14,218

A

AKITA

257,262

U

USDT

6,617

USDT : AKITA

1:33.622

$2,673

A

AKITA

47,093

W

WBNB

2

WBNB : AKITA

1:23227.8

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

116دقائق مضت

-20.16K AKITA

-0.7122 WBNB

Add

116دقائق مضت

+0.02824 AKITA

+0.0{6}9975 WBNB

Remove

2ساعات مضت

-143.05K AKITA

-5.33 WBNB

Add

3ساعات مضت

+141.7K AKITA

+5.38 WBNB

Remove

3ساعات مضت

-30.32K AKITA

-1.09 WBNB

Add

3ساعات مضت

+0.02762 AKITA

+0.0{6}9975 WBNB

Add

4ساعات مضت

+50 AKITA

+0.002142 WBNB

Remove

5ساعات مضت

-40.45K AKITA

-1.76 WBNB

Add

5ساعات مضت

+0.02292 AKITA

+0.0{6}9975 WBNB

Remove

7ساعات مضت

-23.77K AKITA

-0.7143 WBNB

Add

7ساعات مضت

+0.03319 AKITA

+0.0{6}9975 WBNB

Remove

9ساعات مضت

-7.42K AKITA

-0.1527 WBNB

Add

9ساعات مضت

+0.04848 AKITA

+0.0{6}9975 WBNB

Remove

11ساعات مضت

-14.77K AKITA

-0.3501 WBNB

Add

11ساعات مضت

+0.04209 AKITA

+0.0{6}9975 WBNB

Remove

13ساعات مضت

-29.39K AKITA

-0.7072 WBNB

Add

13ساعات مضت

+0.04145 AKITA

+0.0{6}9975 WBNB

Remove

15ساعات مضت

-35.22K AKITA

-0.6632 WBNB

Remove

15ساعات مضت

-18.9K AKITA

-0.3170 WBNB

Add

15ساعات مضت

+0.05947 AKITA

+0.0{6}9975 WBNB

Add

16ساعات مضت

+8.88K AKITA

+310K TPTDAO

Remove

17ساعات مضت

-33.17K AKITA

-0.4254 WBNB

Add

17ساعات مضت

+0.07776 AKITA

+0.0{6}9975 WBNB

Remove

19ساعات مضت

-23.08K AKITA

-0.3851 WBNB

Add

19ساعات مضت

+0.05979 AKITA

+0.0{6}9975 WBNB

Remove

21ساعات مضت

-35.96K AKITA

-0.5370 WBNB

Add

21ساعات مضت

+0.06679 AKITA

+0.0{6}9975 WBNB

Remove

23ساعات مضت

-121.46K AKITA

-1.43 WBNB

Add

23ساعات مضت

+0.08497 AKITA

+0.0{6}9975 WBNB

Add

25ساعات مضت

+13.18K AKITA

+0.2625 WBNB

Add

25ساعات مضت

+21.15K AKITA

+0.3855 WBNB

Remove

25ساعات مضت

-517 AKITA

-0.009972 WBNB

Add

25ساعات مضت

+520 AKITA

+0.00992 WBNB

Remove

25ساعات مضت

-79.24K AKITA

-0.9416 WBNB

Add

25ساعات مضت

+0.08394 AKITA

+0.0{6}9975 WBNB

Remove

27ساعات مضت

-53.84K AKITA

-0.4725 WBNB

Add

27ساعات مضت

+0.1136 AKITA

+0.0{6}9975 WBNB

Remove

29ساعات مضت

-127.99K AKITA

-0.9066 WBNB

Add

29ساعات مضت

+0.1408 AKITA

+0.0{6}9975 WBNB

Remove

30ساعات مضت

-3.94K AKITA

-20.3 USDT

Add

30ساعات مضت

+4K AKITA

+20 USDT

Remove

31ساعات مضت

-68.65K AKITA

-0.3392 WBNB

Add

31ساعات مضت

+0.2018 AKITA

+0.0{6}9975 WBNB

Remove

33ساعات مضت

-83.55K AKITA

-0.1666 WBNB

Add

33ساعات مضت

+0.5000 AKITA

+0.0{6}9975 WBNB

Remove

35ساعات مضت

-134.14K AKITA

-0.2617 WBNB

Add

35ساعات مضت

+0.5112 AKITA

+0.0{6}9975 WBNB

Remove

37ساعات مضت

-282.14K AKITA

-0.3186 WBNB

Add

37ساعات مضت

+0.8832 AKITA

+0.0{6}9975 WBNB

Remove

39ساعات مضت

-694.36K AKITA

-0.5957 WBNB