Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.5555

-16.87%

  • 24h high

    $0.7354

  • 24h low

    $0.5142

  • 24h vol (COOKIE)

    19.13M

  • 24h vol(USDT)

    12.03M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
COOKIE COOKIE
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Buy

$0.5560

1.89

$1.05

0x...f648

2دقائق مضت

Buy

$0.5560

87.8

$48.8

0x...85b0

3دقائق مضت

Sell

$0.5550

312

$173

0x...cB73

3دقائق مضت

Buy

$0.5550

379

$210

0x...30c7

3دقائق مضت

Buy

$0.5550

320

$178

0x...c13D

3دقائق مضت

Buy

$0.5550

360

$200

0x...0C1C

3دقائق مضت

Sell

$0.5550

3.99K

$2.21K

0x...9e7b

4دقائق مضت

Buy

$0.5590

716

$400

0x...B858

4دقائق مضت

Buy

$0.5590

358

$200

0x...52d3

4دقائق مضت

Buy

$0.5590

694

$388

0x...c13D

5دقائق مضت

Buy

$0.5570

542

$302

0x...c13D

5دقائق مضت

Sell

$0.5560

500

$278

0x...Ead8

5دقائق مضت

Buy

$0.5570

505

$281

0x...c13D

7دقائق مضت

Buy

$0.5560

463

$257

0x...c13D

8دقائق مضت

Sell

$0.5560

3.49

$1.94

0x...Ca92

8دقائق مضت

Sell

$0.5560

18.9

$10.5

0x...374d

8دقائق مضت

Buy

$0.5560

18.9

$10.5

0x...374d

8دقائق مضت

Sell

$0.5560

1.99K

$1.11K

0x...CFf9

8دقائق مضت

Sell

$0.5580

1.01K

$565

0x...4618

8دقائق مضت

Sell

$0.5580

14.4

$8.05

0x...6589

8دقائق مضت

Buy

$0.5580

14.4

$8.05

0x...6589

8دقائق مضت

Sell

$0.5580

1.29K

$724

0x...b6d3

8دقائق مضت

Sell

$0.5580

112

$62.6

0x...c13D

9دقائق مضت

Sell

$0.5600

225

$126

0x...c13D

9دقائق مضت

Sell

$0.5600

682

$382

0x...9cc2

9دقائق مضت

Sell

$0.5610

329

$185

0x...c13D

9دقائق مضت

Sell

$0.5610

667

$374

0x...c13D

9دقائق مضت

Sell

$0.5620

367

$206

0x...c13D

9دقائق مضت

Sell

$0.5629

667

$375

0x...c13D

10دقائق مضت

Buy

$0.5629

161

$91

0x...1676

10دقائق مضت

Sell

$0.5629

574

$323

0x...c13D

10دقائق مضت

Sell

$0.5639

603

$340

0x...c13D

10دقائق مضت

Sell

$0.5639

81.2

$45.8

0x...c13D

10دقائق مضت

Sell

$0.5639

499

$281

0x...be24

11دقائق مضت

Sell

$0.5649

378

$214

0x...c13D

11دقائق مضت

Sell

$0.5649

367

$207

0x...c13D

11دقائق مضت

Sell

$0.5659

382

$216

0x...c13D

11دقائق مضت

Sell

$0.5659

236

$133

0x...9cc2

11دقائق مضت

Sell

$0.5659

443

$251

0x...c13D

11دقائق مضت

Sell

$0.5669

647

$367

0x...c13D

12دقائق مضت

Sell

$0.5669

744

$422

0x...c13D

13دقائق مضت

Sell

$0.5679

1K

$568

0x...e80d

13دقائق مضت

Sell

$0.5679

473

$269

0x...c13D

13دقائق مضت

Sell

$0.5679

800

$454

0x...616A

13دقائق مضت

Buy

$0.5699

1.98K

$1.13K

0x...b17A

13دقائق مضت

Buy

$0.5679

713

$405

0x...4618

13دقائق مضت

Buy

$0.5679

862

$489

0x...1e7f

13دقائق مضت

Buy

$0.5679

884

$502

0x...8711

13دقائق مضت

Buy

$0.5659

800

$453

0x...0695

13دقائق مضت

Buy

$0.5659

614

$348

0x...F63E
nav_search nav_search

$1,198,078

C

COOKIE

1,225,088

U

USDT

517,472

USDT : COOKIE

1:1.8

$296,757

P
PancakeSwap
C

COOKIE

267,021

U

USDT

148,411

USDT : COOKIE

1:1.8

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

40دقائق مضت

-83.9 USDT

-152 COOKIE

Add

40دقائق مضت

+0.0{6}9975 USDT

+0.0{5}1805 COOKIE

Remove

6ساعات مضت

-54.6 USDT

-85.2 COOKIE

Add

6ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1557 COOKIE

Remove

11ساعات مضت

-57.7 USDT

-98.6 COOKIE

Add

11ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1704 COOKIE

Remove

14ساعات مضت

-63.2 USDT

-98 COOKIE

Add

14ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1547 COOKIE

Remove

16ساعات مضت

-124 USDT

-198 COOKIE

Add

16ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1596 COOKIE

Add

17ساعات مضت

+3.08 COOKIE

+2.36 1000X

Add

18ساعات مضت

+500 MONOLITH

+2.41 COOKIE

Add

18ساعات مضت

+175 MONOLITH

+4.95 COOKIE

Remove

18ساعات مضت

-98.2 USDT

-143 COOKIE

Add

18ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1448 COOKIE

Remove

20ساعات مضت

-117 USDT

-180 COOKIE

Add

20ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1535 COOKIE

Remove

22ساعات مضت

-284 USDT

-452 COOKIE

Add

22ساعات مضت

+0.0{6}9975 USDT

+0.0{5}159 COOKIE

Remove

35ساعات مضت

-31 USDT

-52.4 COOKIE

Add

35ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1688 COOKIE

Remove

38ساعات مضت

-77.2 USDT

-129 COOKIE

Add

38ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1671 COOKIE

Remove

42ساعات مضت

-56.7 USDT

-106 COOKIE

Add

42ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1862 COOKIE

Remove

46ساعات مضت

-53.2 USDT

-91.7 COOKIE

Add

46ساعات مضت

+0.0{6}9975 USDT

+0.0{5}1719 COOKIE

Remove

01-06

-53.6 USDT

-93.7 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1742 COOKIE

Remove

01-06

-74.7 USDT

-122 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1631 COOKIE

Remove

01-06

-108 USDT

-180 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1663 COOKIE

Remove

01-06

-74.6 USDT

-132 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1766 COOKIE

Remove

01-06

-85.7 USDT

-146 COOKIE

Add

01-06

+0.0{6}9975 USDT

+0.0{5}1701 COOKIE

Remove

01-05

-101 USDT

-186 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}1838 COOKIE

Remove

01-05

-0.003562 WBNB

-271 COOKIE

Add

01-05

+0.004789 WBNB

+270 COOKIE

Remove

01-05

-69.9 USDT

-119 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}17 COOKIE

Remove

01-05

-56.9 USDT

-116 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}203 COOKIE

Remove

01-05

-90.2 USDT

-180 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}1985 COOKIE

Remove

01-05

-146 USDT

-259 COOKIE

Add

01-05

+0.0{6}9975 USDT

+0.0{5}1765 COOKIE

Remove

01-05

-71 USDT

-150 COOKIE