VEN

XVS Venus

0xcf6b...6c63 copy

XVS XVS

$8.577

-10.20%

  • 24h High

    $9.564

  • 24h Low

    $8.189

  • 24h Vol (XVS)

    75.14K

  • 24h vol(USDT)

    658.02K

Time1m5m15m30m1H4H1D1W
LitePro

2دقائق مضت

Sell

$8.577

0.792708

$6.799

4دقائق مضت

Buy

$8.577

0.082867

$0.710756

5دقائق مضت

Buy

$8.577

0.050767

$0.435433

5دقائق مضت

Buy

$8.577

0.249608

$2.141

5دقائق مضت

Buy

$8.577

0.833479

$7.149

6دقائق مضت

Sell

$8.577

86.928

$745.571

8دقائق مضت

Buy

$8.583

0.166672

$1.431

8دقائق مضت

Buy

$8.583

0.192321

$1.651

9دقائق مضت

Buy

$8.583

0.339767

$2.916

9دقائق مضت

Buy

$8.582

0.912343

$7.83

9دقائق مضت

Sell

$8.582

70.35

$603.769

17دقائق مضت

Sell

$8.59

0.791939

$6.803

28دقائق مضت

Sell

$8.56

80.08

$685.51

32دقائق مضت

Sell

$8.569

0.791538

$6.782

34دقائق مضت

Sell

$8.573

104.115

$892.625

34دقائق مضت

Buy

$8.586

198.341

$1702.86

34دقائق مضت

Buy

$8.586

74.275

$637.686

34دقائق مضت

Sell

$8.586

95.595

$820.73

34دقائق مضت

Sell

$8.586

37.036

$317.974

37دقائق مضت

Buy

$8.567

17.634

$151.073

37دقائق مضت

Buy

$8.567

0.813994

$6.974

37دقائق مضت

Buy

$8.567

0.019676

$0.168565

37دقائق مضت

Buy

$8.567

0.031704

$0.271609

38دقائق مضت

Sell

$8.565

58.493

$500.997

38دقائق مضت

Buy

$8.571

0.002644

$0.022666

38دقائق مضت

Sell

$8.572

0.084632

$0.725432

38دقائق مضت

Buy

$8.572

0.223506

$1.916

38دقائق مضت

Sell

$8.572

0.016868

$0.144582

38دقائق مضت

Sell

$8.572

0.058433

$0.500871

39دقائق مضت

Buy

$8.572

0.21063

$1.805

39دقائق مضت

Sell

$8.572

0.010447

$0.089546

39دقائق مضت

Sell

$8.572

42.727

$366.239

39دقائق مضت

Sell

$8.581

22.693

$194.724

39دقائق مضت

Sell

$8.583

56.59

$485.722

40دقائق مضت

Sell

$8.593

86.62

$744.362

41دقائق مضت

Sell

$8.603

109.587

$942.744

43دقائق مضت

Sell

$8.614

66.623

$573.906

43دقائق مضت

Sell

$8.621

66.623

$574.364

43دقائق مضت

Buy

$8.627

221.49

$1910.74

43دقائق مضت

Buy

$8.627

24.55

$211.784

43دقائق مضت

Sell

$8.627

180.996

$1561.41

44دقائق مضت

Sell

$8.613

66.623

$573.814

44دقائق مضت

Sell

$8.613

66.933

$576.482

44دقائق مضت

Buy

$8.627

271.309

$2340.49

47دقائق مضت

Buy

$8.593

66.933

$575.15

47دقائق مضت

Buy

$8.586

66.99

$575.151

48دقائق مضت

Sell

$8.578

0.790956

$6.785

55دقائق مضت

Sell

$8.593

0.002318

$0.019922

62دقائق مضت

Buy

$8.593

0.040051

$0.344162

62دقائق مضت

Buy

$8.593

0.193245

$1.661