VAL

VAL Valeria

0x011E...5606 copy

VAL VAL

$0.07516

+0.83%

  • 24h high

    $0.07827

  • 24h low

    $0.07029

  • 24h vol (VAL)

    17.85K

  • 24h vol(USDT)

    1.32K

Time1m5m15m30m1h4h1D1W
LitePro

3ساعات مضت

Buy

$0.07520

4.91K

$369

6ساعات مضت

Sell

$0.07030

4.93K

$347

10ساعات مضت

Buy

$0.07670

1.32K

$102

14ساعات مضت

Sell

$0.07439

3.31K

$247

15ساعات مضت

Buy

$0.07829

2.21K

$174

18ساعات مضت

Buy

$0.07530

1.14K

$86.4

27ساعات مضت

Buy

$0.07449

692

$51.6

45ساعات مضت

Sell

$0.07230

3K

$217

12-24

Buy

$0.07530

1.34K

$101

12-24

Buy

$0.07420

1.37K

$102

12-24

Sell

$0.07249

2K

$145

12-24

Sell

$0.07549

6.27K

$473

12-24

Buy

$0.08050

7.51K

$605

12-24

Buy

$0.0717

4.73K

$339

12-24

Sell

$0.06669

3K

$200

12-24

Sell

$0.0693

4.5K

$312

12-23

Sell

$0.07249

6.24K

$452

12-23

Buy

$0.08100

443

$35.9

12-23

Sell

$0.08039

3.44K

$277

12-23

Buy

$0.08039

3.95K

$317

12-23

Buy

$0.08039

3.44K

$277

12-23

Sell

$0.07439

6.46K

$481

12-23

Buy

$0.08469

5.01K

$425

12-23

Sell

$0.07820

3.46K

$271

12-23

Buy

$0.07820

3.27K

$256

12-23

Buy

$0.07820

3.46K

$271

12-23

Buy

$0.07399

222

$16.5

12-22

Sell

$0.07520

4.46K

$335

12-22

Buy

$0.07960

1.24K

$99.3

12-22

Buy

$0.07729

1K

$77.5

12-22

Buy

$0.07720

1.73K

$134

12-22

Buy

$0.07449

661

$49.3

12-22

Buy

$0.07470

449

$33.5

12-21

Buy

$0.07749

679

$52.6

12-21

Sell

$0.07549

2.69K

$203

12-19

Sell

$0.08379

4.55K

$382

12-19

Sell

$0.08920

3.92K

$350

12-19

Buy

$0.1010

4.34K

$438

12-19

Buy

$0.094

943

$88.7

12-18

Buy

$0.09239

6.1K

$564

12-17

Buy

$0.08699

1.85K

$161

12-17

Sell

$0.08350

4.15K

$347

12-17

Sell

$0.08899

2.51K

$224

12-17

Buy

$0.09289

4.35K

$405

12-17

Sell

$0.08630

1.5K

$129

12-16

Sell

$0.08849

1.25K

$111

12-16

Sell

$0.09020

829

$74.8

12-16

Buy

$0.09130

9.28K

$848

12-16

Sell

$0.07910

1.5K

$119

12-16

Buy

$0.08169

291

$23.8

$44,429

U
UniV3Pool
V

VAL

407,652

W

WETH

4

WETH : VAL

1:44880.4

Type

Amount/Token

User

notData notData
No data