Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
LCX

LCX lcx

0x037A...fe41 copy

LCX LCX

$0.2653

+11.32%

  • 24h high

    $0.3037

  • 24h low

    $0.2374

  • 24h vol (LCX)

    1.39M

  • 24h vol(USDT)

    383.68K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
LCX LCX
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

15دقائق مضت

Sell

$0.2650

700

$186

0x...050f

24دقائق مضت

Buy

$0.2650

127

$33.7

0x...36c5

51دقائق مضت

Buy

$0.2630

1.27K

$335

0x...2121

55دقائق مضت

Sell

$0.2630

25.85K

$6.79K

0x...7E8E

56دقائق مضت

Sell

$0.2650

25.63K

$6.78K

0x...7E8E

68دقائق مضت

Sell

$0.2660

1.16K

$310

0x...24E8

73دقائق مضت

Buy

$0.2680

49.69K

$13.34K

0x...C2C3

74دقائق مضت

Sell

$0.2640

39.41K

$10.4K

0x...B567

79دقائق مضت

Sell

$0.2690

33.33K

$8.96K

0x...B567

80دقائق مضت

Sell

$0.2720

25.2K

$6.86K

0x...7E8E

88دقائق مضت

Sell

$0.2750

31.66K

$8.7K

0x...B567

93دقائق مضت

Buy

$0.2770

2.14K

$595

0x...4E42

109دقائق مضت

Buy

$0.2770

1.21K

$336

0x...0171

2ساعات مضت

Buy

$0.2790

1.99K

$556

0x...33FA

2ساعات مضت

Sell

$0.2790

49.33K

$13.75K

0x...7E8E

2ساعات مضت

Buy

$0.2839

30.6

$8.69

0x...1Bc7

2ساعات مضت

Buy

$0.2839

602

$171

0x...99C3

2ساعات مضت

Buy

$0.2849

215

$61.1

0x...F4dF

2ساعات مضت

Sell

$0.2839

9K

$2.56K

0x...7E8E

2ساعات مضت

Sell

$0.2849

24.03K

$6.85K

0x...7E8E

2ساعات مضت

Buy

$0.2879

1.2K

$348

0x...aE13

2ساعات مضت

Sell

$0.2879

47.98K

$13.81K

0x...7E8E

2ساعات مضت

Sell

$0.2929

23.69K

$6.93K

0x...7E8E

3ساعات مضت

Buy

$0.2939

370

$109

0x...347b

3ساعات مضت

Sell

$0.2969

627

$186

0x...dbA0

4ساعات مضت

Buy

$0.2979

597

$178

0x...1bC2

4ساعات مضت

Sell

$0.2979

23.49K

$7K

0x...7E8E

4ساعات مضت

Buy

$0.3009

322

$96.8

0x...C1D6

4ساعات مضت

Sell

$0.2999

5.08K

$1.52K

0x...30B9

4ساعات مضت

Sell

$0.3009

3.42K

$1.03K

0x...1041

5ساعات مضت

Buy

$0.3009

4.35K

$1.31K

0x...eC46

5ساعات مضت

Buy

$0.3019

6.18K

$1.86K

0x...53be

5ساعات مضت

Buy

$0.3009

2.14K

$648

0x...e9b7

6ساعات مضت

Sell

$0.3019

5.3K

$1.6K

0x...eC46

6ساعات مضت

Buy

$0.3039

40.77K

$12.38K

0x...C2C3

6ساعات مضت

Buy

$0.2979

11.7K

$3.48K

0x...C2C3

6ساعات مضت

Buy

$0.2969

19.41K

$5.76K

0x...f65d

6ساعات مضت

Buy

$0.2949

5.78K

$1.7K

0x...C2C3

6ساعات مضت

Buy

$0.2939

9.38K

$2.75K

0x...C2C3

6ساعات مضت

Buy

$0.2929

13.73K

$4.02K

0x...9FeB

6ساعات مضت

Buy

$0.2909

5.11K

$1.48K

0x...b9b2

6ساعات مضت

Buy

$0.2909

6.7K

$1.94K

0x...C2C3

6ساعات مضت

Buy

$0.2899

5.13K

$1.48K

0x...6eC5

6ساعات مضت

Buy

$0.2889

180

$52.1

0x...8F2c

6ساعات مضت

Sell

$0.2899

106

$30.7

0x...aAa8

7ساعات مضت

Sell

$0.2909

4.61K

$1.34K

0x...f100

7ساعات مضت

Buy

$0.2909

250

$72.7

0x...e144

7ساعات مضت

Buy

$0.2899

9.36K

$2.71K

0x...5493

7ساعات مضت

Sell

$0.2869

5.31K

$1.52K

0x...917c

7ساعات مضت

Buy

$0.2879

168

$48.4

0x...d3dB
nav_search nav_search

$651,429

U
UniV3Pool
L

LCX

1,204,937

W

WETH

97

WETH : LCX

1:12833.8

$83,909

U
Uniswap V2
L

LCX

158,465

W

WETH

12

WETH : LCX

1:12833.8

$761

U
Uniswap V2
L

LCX

1,394

T

TIA

51,979

LCX : TIA

1:35.314

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

5ساعات مضت

+0.00 LCX

+12 WETH

Remove

5ساعات مضت

-0.00 LCX

-10.5 WETH

Remove

8ساعات مضت

-401.04K LCX

-374 WETH

Add

8ساعات مضت

+404.27K LCX

+374 WETH

Add

18ساعات مضت

+0.00 LCX

+10.5 WETH

Add

12-18

+2.61K LCX

+0.04889 WETH

Remove

12-17

-48.86K LCX

-2.39K WETH

Add

12-17

+98.91K LCX

+2.38K WETH

Remove

12-17

-6.33K LCX

-1.42 WETH

Add

12-17

+18.22K LCX

+0.4609 WETH

Add

12-16

+15.68K LCX

+0.1229 WETH

Remove

12-16

-48.08K LCX

-3.9 WETH

Remove

12-16

-24.35K LCX

-9.87 WETH

Remove

12-16

-248.52K LCX

-24.9 WETH

Add

12-16

+244.39K LCX

+25.2 WETH

Remove

12-15

-261 LCX

-0.00 WETH

Add

12-15

+401 LCX

+0.08139 WETH

Add

12-15

+4K LCX

+0.2205 WETH

Add

12-15

+162 LCX

+0.01069 WETH

Remove

12-14

-16.32K LCX

-1.19 WETH

Add

12-14

+8.82K LCX

+1.48 WETH

Remove

12-12

-0.00 LCX

-0.6223 WETH

Add

12-12

+6.12K LCX

+1.55 WETH

Remove

12-12

-0.00 LCX

-4.76 WETH

Remove

12-12

-28.68K LCX

-0.00 WETH

Add

12-11

+6.91K LCX

+1.64 WETH

Remove

12-11

-7.89K LCX

-16.5 WETH

Add

12-11

+45.92K LCX

+13.1 WETH

Add

12-11

+0.00 LCX

+12 WETH

Remove

12-11

-25.77K LCX

-10.4 WETH

Remove

12-11

-6.75K LCX

-16.2 WETH

Add

12-11

+103.45K LCX

+7.7 WETH

Remove

12-10

-38.39K LCX

-1.28 WETH

Add

12-10

+6.74K LCX

+1.3 WETH