VOW

VOW Vow

0x1BBf...46Fb copy

VOW VOW

$0.1670

+10.82%

  • 24h high

    $0.1691

  • 24h low

    $0.1500

  • 24h vol (VOW)

    1.78M

  • 24h vol(USDT)

    286.52K

Time1m5m15m30m1h4h1D1W
LitePro

3ساعات مضت

Sell

$0.1670

990.703

$165.524

4ساعات مضت

Buy

$0.1658

548.83

$91.029

4ساعات مضت

Buy

$0.1671

2861.93

$478.471

4ساعات مضت

Sell

$0.1657

17.92K

$2968.98

5ساعات مضت

Sell

$0.1668

10000

$1668.73

5ساعات مضت

Buy

$0.1681

6312.36

$1061.24

5ساعات مضت

Buy

$0.1681

2108.19

$354.43

5ساعات مضت

Buy

$0.1677

1748.8

$293.33

5ساعات مضت

Sell

$0.1675

5000

$837.702

5ساعات مضت

Sell

$0.1671

10000

$1671.18

6ساعات مضت

Sell

$0.1680

49.68K

$8350.17

6ساعات مضت

Buy

$0.1680

11.50K

$1933.69

6ساعات مضت

Buy

$0.1680

18.58K

$3122.47

6ساعات مضت

Buy

$0.1680

49.68K

$8350.17

6ساعات مضت

Sell

$0.1668

323.952

$54.058

6ساعات مضت

Buy

$0.1668

323.952

$54.058

6ساعات مضت

Sell

$0.1668

194.094

$32.389

6ساعات مضت

Sell

$0.1668

316.832

$52.864

6ساعات مضت

Sell

$0.1660

9785.73

$1624.87

6ساعات مضت

Sell

$0.1671

18.74K

$3131.2

6ساعات مضت

Sell

$0.1668

8436.94

$1408.07

6ساعات مضت

Sell

$0.1691

2384.57

$403.381

6ساعات مضت

Sell

$0.1691

12.00K

$2029.52

6ساعات مضت

Sell

$0.1691

15.77K

$2666.92

6ساعات مضت

Buy

$0.1691

69.52K

$11.76K

6ساعات مضت

Buy

$0.1691

46.62K

$7885.89

6ساعات مضت

Buy

$0.1691

12.00K

$2029.52

6ساعات مضت

Buy

$0.1691

15.77K

$2666.92

7ساعات مضت

Buy

$0.1615

120.046

$19.396

7ساعات مضت

Buy

$0.1615

3698.45

$597.474

7ساعات مضت

Buy

$0.1619

3743.73

$606.23

7ساعات مضت

Buy

$0.1615

1224.03

$197.733

7ساعات مضت

Buy

$0.1614

3895.51

$628.799

7ساعات مضت

Sell

$0.1610

10.48K

$1688.17

7ساعات مضت

Sell

$0.1607

6158

$990.176

7ساعات مضت

Sell

$0.1620

106.12K

$17.20K

7ساعات مضت

Buy

$0.1620

11.93K

$1933.28

7ساعات مضت

Buy

$0.1620

4276.78

$693.257

7ساعات مضت

Buy

$0.1620

106.12K

$17.20K

8ساعات مضت

Buy

$0.1606

1609.09

$258.554

8ساعات مضت

Buy

$0.1604

11.41K

$1831

8ساعات مضت

Buy

$0.1604

14.02K

$2249

8ساعات مضت

Sell

$0.1588

788.816

$125.333

8ساعات مضت

Buy

$0.1589

13.77K

$2189.08

8ساعات مضت

Buy

$0.1589

11.23K

$1785.93

8ساعات مضت

Buy

$0.1582

15.36K

$2431.49

8ساعات مضت

Buy

$0.1571

10.24K

$1609.15

8ساعات مضت

Buy

$0.1567

26.02K

$4078.23

8ساعات مضت

Buy

$0.1557

20.06K

$3123.46

8ساعات مضت

Sell

$0.1531

11.57K

$1772.33

$14,037,182

U
Uniswap V2
V

VOW

42,036,302

V

VUSD

158,131,007

VOW : VUSD

1:3.767

$1,024,713

U
Uniswap V2
V

VOW

3,066,589

U

USDT

512,356

USDT : VOW

1:5.985

$782,583

U
Uniswap V2
V

VOW

2,345,584

W

WETH

149

WETH : VOW

1:15676.1