X-A

XALPHA X-Alpha.ai

0x3697...e221 copy

XALPHA XALPHA

$0.05888

-1.07%

  • 24h high

    $0.05980

  • 24h low

    $0.05855

  • 24h vol (XALPHA)

    148.66K

  • 24h vol(USDT)

    8.81K

Time1m5m15m30m1h4h1D1W
LitePro

2ساعات مضت

Sell

$0.05890

519

$30.6

5ساعات مضت

Sell

$0.05859

10.81K

$633

5ساعات مضت

Buy

$0.05890

1.63K

$96.3

12ساعات مضت

Buy

$0.0596

16.99K

$1.01K

13ساعات مضت

Sell

$0.0591

26.07K

$1.54K

13ساعات مضت

Sell

$0.05979

266

$15.9

14ساعات مضت

Buy

$0.05970

27.43K

$1.63K

15ساعات مضت

Buy

$0.0591

33.77K

$1.99K

16ساعات مضت

Buy

$0.05929

8.43K

$500

16ساعات مضت

Buy

$0.0591

5.51K

$326

19ساعات مضت

Buy

$0.05920

3.16K

$187

23ساعات مضت

Buy

$0.05970

14.03K

$837

24ساعات مضت

Buy

$0.05949

1.67K

$99.7

24ساعات مضت

Buy

$0.05940

2.34K

$139

27ساعات مضت

Buy

$0.05899

1.67K

$98.6

29ساعات مضت

Sell

$0.05899

30.13K

$1.77K

31ساعات مضت

Buy

$0.05949

2.02K

$121

32ساعات مضت

Buy

$0.05949

8.4K

$500

32ساعات مضت

Buy

$0.0596

349

$20.8

38ساعات مضت

Sell

$0.05990

5.16K

$309

38ساعات مضت

Sell

$0.05990

12.9K

$774

40ساعات مضت

Buy

$0.06029

2.74K

$165

40ساعات مضت

Sell

$0.06019

144.9K

$8.72K

47ساعات مضت

Sell

$0.06400

2.24K

$143

12-25

Sell

$0.06350

28.5K

$1.81K

12-25

Buy

$0.06510

7.67K

$500

12-24

Buy

$0.06469

1.41K

$91.5

12-24

Buy

$0.06469

2.47K

$160

12-24

Buy

$0.06379

1.54K

$98.8

12-24

Buy

$0.06379

3.91K

$250

12-24

Buy

$0.06360

1.56K

$99.5

12-24

Buy

$0.06289

2.05K

$129

12-24

Sell

$0.06260

11.98K

$751

12-24

Buy

$0.06320

3.92K

$248

12-24

Buy

$0.06310

3.93K

$248

12-24

Buy

$0.06320

503

$31.8

12-24

Buy

$0.06320

11.72K

$741

12-24

Sell

$0.06260

57.64K

$3.61K

12-24

Buy

$0.06370

3.67K

$234

12-24

Buy

$0.06350

1.52K

$96.9

12-24

Buy

$0.06279

2.65K

$167

12-24

Sell

$0.062

5.63K

$350

12-24

Buy

$0.062

5.48K

$340

12-24

Sell

$0.06160

9.85K

$607

12-23

Buy

$0.06320

3.93K

$248

12-23

Buy

$0.06329

2.5K

$159

12-23

Buy

$0.063

1.57K

$99.1

12-23

Buy

$0.06160

30.13K

$1.85K

12-23

Buy

$0.06090

1.62K

$99.3

12-23

Buy

$0.06060

1.6K

$97.4

$552,219

U
Uniswap V2
X

XALPHA

4,698,706

W

WETH

83

WETH : XALPHA

1:56597.8

Type

Amount/Token

User

notData notData
No data