MUB

MUBI MUBI

0x38e3...DE93 copy

MUBI MUBI

$0.021057

+3.30%

  • 24h high

    $0.021239

  • 24h low

    $0.020128

  • 24h vol (MUBI)

    2.11M

  • 24h vol(USDT)

    43.60K

Time1m5m15m30m1h4h1D1W
LitePro

33ثوان مضت

Sell

$0.021154

9583.48

$202.725

38دقائق مضت

Buy

$0.021057

20.00K

$421.071

2ساعات مضت

Buy

$0.020977

9607.5

$201.541

3ساعات مضت

Buy

$0.021041

44.77K

$942.07

3ساعات مضت

Sell

$0.020981

467.838

$9.816

4ساعات مضت

Sell

$0.021048

1059.38

$22.298

7ساعات مضت

Sell

$0.021008

1032.07

$21.681

8ساعات مضت

Buy

$0.021239

64.40K

$1367.78

9ساعات مضت

Buy

$0.02121

64.68K

$1371.94

9ساعات مضت

Buy

$0.021115

64.98K

$1372.06

10ساعات مضت

Sell

$0.020972

600

$12.583

14ساعات مضت

Sell

$0.020818

24.94K

$519.147

14ساعات مضت

Sell

$0.020848

713.7

$14.879

16ساعات مضت

Buy

$0.020906

20.74K

$433.604

16ساعات مضت

Buy

$0.020905

65.26K

$1364.21

16ساعات مضت

Buy

$0.020839

65.56K

$1366.22

17ساعات مضت

Sell

$0.020681

8313.91

$171.943

17ساعات مضت

Buy

$0.020675

65.83K

$1360.97

17ساعات مضت

Sell

$0.02063

199.93K

$4124.49

18ساعات مضت

Buy

$0.020799

71.98K

$1497.02

18ساعات مضت

Buy

$0.020799

23.96K

$498.331

18ساعات مضت

Buy

$0.020799

46.54K

$967.927

18ساعات مضت

Sell

$0.020589

300.11K

$6179

18ساعات مضت

Buy

$0.021037

203.57K

$4282.48

18ساعات مضت

Buy

$0.02074

250.46K

$5194.67

18ساعات مضت

Buy

$0.020282

21.38K

$433.632

18ساعات مضت

Buy

$0.020282

49.05K

$994.94

18ساعات مضت

Sell

$0.020128

399.92K

$8049.61

18ساعات مضت

Buy

$0.02076

476.858

$9.899

19ساعات مضت

Buy

$0.020768

5734.35

$119.093

20ساعات مضت

Buy

$0.020486

13.86K

$283.987

24ساعات مضت

Sell

$0.020385

1156.68

$23.579

26ساعات مضت

Buy

$0.020297

21.64K

$439.194

27ساعات مضت

Sell

$0.020178

547.044

$11.038

27ساعات مضت

Buy

$0.020188

16.88K

$340.727

27ساعات مضت

Buy

$0.020001

65.36K

$1307.15

27ساعات مضت

Sell

$0.019919

20.82K

$414.659

28ساعات مضت

Buy

$0.019928

24.85K

$495.204

28ساعات مضت

Sell

$0.019889

1165.4

$23.179

30ساعات مضت

Sell

$0.020229

54.06K

$1093.51

30ساعات مضت

Sell

$0.020331

10.46K

$212.654

30ساعات مضت

Buy

$0.020308

24.38K

$495.056

30ساعات مضت

Buy

$0.020305

17.03K

$345.843

30ساعات مضت

Buy

$0.020305

17.05K

$346.262

30ساعات مضت

Buy

$0.020261

24.45K

$495.295

30ساعات مضت

Buy

$0.020226

67.49K

$1365.08

30ساعات مضت

Buy

$0.020129

24.62K

$495.519

30ساعات مضت

Buy

$0.020072

59.92K

$1202.72

31ساعات مضت

Buy

$0.020238

63.83K

$1291.83

32ساعات مضت

Sell

$0.020094

72.00K

$1446.76

$1,176,486

U
UniV3Pool
M

MUBI

27,271,361

W

WETH

263

WETH : MUBI

1:108244

$6,869

U
UniV3Pool
M

MUBI

166,646

D

DOVA

20,743,067

MUBI : DOVA

1:130.631

$2,477

U
UniV3Pool
M

MUBI

57,441

Z

ZOOA

1,804,611

MUBI : ZOOA

1:30.109

Type

Amount/Token

User