GUA

GUA GUA

0x393f...1065 copy

GUA GUA

$0.0002463

-9.24%

  • 24h high

    $0.000277

  • 24h low

    $0.0002449

  • 24h vol (GUA)

    9.23M

  • 24h vol(USDT)

    2.35K

Time1m5m15m30m1h4h1D1W
LitePro

2ساعات مضت

Buy

$0.000246

678.09K

$167

3ساعات مضت

Sell

$0.000245

1.1M

$272

6ساعات مضت

Sell

$0.000245

3.09M

$758

8ساعات مضت

Buy

$0.000255

185.17K

$47.1

11ساعات مضت

Buy

$0.000257

34.6K

$8.9

12ساعات مضت

Buy

$0.000256

286.95K

$73.4

14ساعات مضت

Sell

$0.000256

250.38K

$64.1

19ساعات مضت

Sell

$0.000265

222.22K

$58.8

19ساعات مضت

Sell

$0.000265

2.18M

$578

20ساعات مضت

Sell

$0.00027

400K

$108

21ساعات مضت

Sell

$0.000273

381.56K

$104

22ساعات مضت

Sell

$0.000276

226K

$62.5

22ساعات مضت

Buy

$0.000277

115.77K

$32.1

23ساعات مضت

Sell

$0.000275

63.92K

$17.6

27ساعات مضت

Sell

$0.000271

622.23K

$169

29ساعات مضت

Sell

$0.000273

3M

$818

32ساعات مضت

Buy

$0.000276

227.89K

$63

33ساعات مضت

Buy

$0.00028

1.1M

$311

35ساعات مضت

Sell

$0.000274

999.99K

$274

35ساعات مضت

Sell

$0.000278

950.4K

$264

36ساعات مضت

Buy

$0.000279

3.1M

$866

36ساعات مضت

Buy

$0.000269

13.38M

$3.6K

39ساعات مضت

Sell

$0.000234

2.35M

$550

41ساعات مضت

Buy

$0.000225

343.59K

$77.2

44ساعات مضت

Sell

$0.000234

957.68K

$224

46ساعات مضت

Buy

$0.000245

208K

$51

12-20

Sell

$0.000244

2.44M

$597

12-20

Sell

$0.000252

636.29K

$160

12-20

Sell

$0.000254

346.18K

$87.9

12-20

Buy

$0.000254

97.1K

$24.7

12-20

Sell

$0.000256

336.16K

$85.9

12-20

Buy

$0.000256

673.47K

$172

12-20

Sell

$0.000253

216.87K

$54.9

12-20

Sell

$0.000251

5.21M

$1.3K

12-20

Sell

$0.000274

1.47M

$404

12-19

Buy

$0.000283

891.13K

$252

12-19

Buy

$0.00028

769.78K

$216

12-19

Sell

$0.000286

207.04K

$59.1

12-19

Buy

$0.000285

331.64K

$94.4

12-19

Buy

$0.000284

8.02M

$2.27K

12-19

Buy

$0.000258

992.7K

$256

12-19

Buy

$0.000259

177.88K

$46.1

12-19

Sell

$0.000258

4.99M

$1.28K

12-19

Sell

$0.000272

5.75M

$1.56K

12-19

Sell

$0.000285

350.94K

$100

12-19

Sell

$0.000289

1.33M

$384

12-19

Buy

$0.000289

3.19M

$923

12-19

Buy

$0.000289

1.33M

$384

12-19

Sell

$0.00028

1.22M

$343

12-19

Sell

$0.0003

872.15K

$261

$108,328

U
Uniswap V2
G

GUA

220,459,516

W

WETH

16

WETH : GUA

1:13493074.9

$7,240

U
UniV3Pool
G

GUA

24,747,241

U

USDT

1,145

USDT : GUA

1:4060.07

Type

Amount/Token

User