ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.01901

+2.16%

  • 24h high

    $0.01969

  • 24h low

    $0.01710

  • 24h vol (ZYN)

    9.42M

  • 24h vol(USDT)

    172.88K

Time1m5m15m30m1h4h1D1W
LitePro

31دقائق مضت

Buy

$0.019

49.48K

$941

87دقائق مضت

Buy

$0.0189

35.74K

$677

91دقائق مضت

Buy

$0.0189

45.27K

$858

99دقائق مضت

Buy

$0.0189

71.88K

$1.35K

103دقائق مضت

Sell

$0.01880

1.31K

$24.8

3ساعات مضت

Sell

$0.01880

64.18K

$1.2K

3ساعات مضت

Buy

$0.0189

4.39K

$83.3

3ساعات مضت

Sell

$0.0189

63.97K

$1.21K

4ساعات مضت

Buy

$0.01919

24.83K

$476

4ساعات مضت

Sell

$0.01919

57K

$1.09K

4ساعات مضت

Buy

$0.01930

179.31K

$3.45K

4ساعات مضت

Buy

$0.019

248.4K

$4.72K

5ساعات مضت

Sell

$0.0189

27.79K

$526

5ساعات مضت

Sell

$0.01909

56.08K

$1.06K

6ساعات مضت

Sell

$0.01909

62.64K

$1.19K

6ساعات مضت

Buy

$0.01919

930.12K

$17.82K

6ساعات مضت

Buy

$0.01810

3.81K

$69.2

7ساعات مضت

Sell

$0.01810

277.29K

$5.02K

8ساعات مضت

Buy

$0.01870

214.05K

$4K

9ساعات مضت

Buy

$0.01849

829.67K

$15.32K

9ساعات مضت

Buy

$0.0177

4.93K

$87.1

9ساعات مضت

Buy

$0.01760

9.79K

$172

10ساعات مضت

Buy

$0.01760

59.82K

$1.05K

10ساعات مضت

Buy

$0.01760

329.91K

$5.8K

10ساعات مضت

Sell

$0.01729

2.78K

$48.2

10ساعات مضت

Sell

$0.01710

186K

$3.18K

10ساعات مضت

Buy

$0.01729

60.46K

$1.04K

10ساعات مضت

Sell

$0.0172

499.64K

$8.59K

10ساعات مضت

Sell

$0.01760

49.7K

$877

11ساعات مضت

Buy

$0.0177

52.13K

$924

11ساعات مضت

Buy

$0.0177

59.08K

$1.04K

11ساعات مضت

Buy

$0.01760

85.24K

$1.5K

11ساعات مضت

Sell

$0.01750

16.96K

$297

11ساعات مضت

Buy

$0.01760

59.48K

$1.04K

11ساعات مضت

Buy

$0.01750

74.46K

$1.3K

11ساعات مضت

Buy

$0.01739

183.71K

$3.2K

11ساعات مضت

Sell

$0.01729

1.25M

$21.57K

11ساعات مضت

Buy

$0.0184

56.57K

$1.04K

11ساعات مضت

Buy

$0.0184

98.11K

$1.8K

11ساعات مضت

Sell

$0.0183

1.25M

$22.85K

12ساعات مضت

Sell

$0.0195

4.14K

$80.8

13ساعات مضت

Sell

$0.0195

42.62K

$832

13ساعات مضت

Sell

$0.01959

30.81K

$604

13ساعات مضت

Buy

$0.01969

83.27K

$1.64K

14ساعات مضت

Sell

$0.01959

2.35K

$46.1

15ساعات مضت

Buy

$0.01940

4.52K

$88.1

16ساعات مضت

Buy

$0.01940

104.69K

$2.03K

16ساعات مضت

Sell

$0.01940

8.55K

$166

17ساعات مضت

Sell

$0.01930

45.38K

$877

17ساعات مضت

Buy

$0.0195

49.85K

$971

$1,353,278

U
Uniswap V2
Z

ZYN

35,609,015

W

WETH

199

WETH : ZYN

1:178253.4

$42,405

U
UniV3Pool
Z

ZYN

2,180,058

W

WETH

0.2795

WETH : ZYN

1:178253.4

Type

Amount/Token

User