GAM

GHX GamerCoin

0x728f...387d copy

GHX GHX

$0.07406

-6.97%

  • 24h high

    $0.07960

  • 24h low

    $0.07390

  • 24h vol (GHX)

    970.23K

  • 24h vol(USDT)

    73.53K

Time1m5m15m30m1h4h1D1W
LitePro

35دقائق مضت

Buy

$0.07409

3.61K

$268

80دقائق مضت

Sell

$0.07389

14.5K

$1.07K

92دقائق مضت

Sell

$0.07420

26.64K

$1.97K

103دقائق مضت

Buy

$0.07489

6.24K

$468

103دقائق مضت

Buy

$0.07480

11.29K

$844

2ساعات مضت

Buy

$0.07430

2.73K

$203

2ساعات مضت

Sell

$0.07409

217

$16.1

3ساعات مضت

Sell

$0.0746

14.6K

$1.08K

3ساعات مضت

Sell

$0.0751

25.72K

$1.93K

3ساعات مضت

Sell

$0.07589

19.34K

$1.46K

3ساعات مضت

Sell

$0.07649

27.56K

$2.1K

3ساعات مضت

Buy

$0.07729

6.45K

$499

3ساعات مضت

Buy

$0.07679

16.05K

$1.23K

3ساعات مضت

Buy

$0.07630

17.14K

$1.3K

3ساعات مضت

Buy

$0.07570

19.01K

$1.43K

4ساعات مضت

Sell

$0.07530

1.2K

$90.4

4ساعات مضت

Sell

$0.07549

10.72K

$809

4ساعات مضت

Buy

$0.07580

1.5K

$114

5ساعات مضت

Buy

$0.07560

5.53K

$418

5ساعات مضت

Sell

$0.07580

20.33K

$1.54K

5ساعات مضت

Sell

$0.07639

19.84K

$1.51K

5ساعات مضت

Sell

$0.07670

27.56K

$2.11K

5ساعات مضت

Buy

$0.07779

13.23K

$1.02K

5ساعات مضت

Buy

$0.07749

22.72K

$1.76K

5ساعات مضت

Buy

$0.07679

12.52K

$961

5ساعات مضت

Buy

$0.07639

12.68K

$969

5ساعات مضت

Buy

$0.07599

9.8K

$745

5ساعات مضت

Sell

$0.07599

29.4K

$2.23K

5ساعات مضت

Sell

$0.07699

10.05K

$774

6ساعات مضت

Buy

$0.07749

17.69K

$1.37K

6ساعات مضت

Buy

$0.07689

7.71K

$593

6ساعات مضت

Buy

$0.07649

12.56K

$961

8ساعات مضت

Buy

$0.07570

14.2K

$1.07K

8ساعات مضت

Buy

$0.07520

9.9K

$745

8ساعات مضت

Buy

$0.07489

18K

$1.34K

8ساعات مضت

Sell

$0.0746

1.97K

$147

10ساعات مضت

Buy

$0.07449

9.13K

$681

10ساعات مضت

Buy

$0.0746

1.19K

$89.1

10ساعات مضت

Buy

$0.07470

3.92K

$293

11ساعات مضت

Buy

$0.07449

14.68K

$1.09K

11ساعات مضت

Sell

$0.07399

31.91K

$2.36K

11ساعات مضت

Buy

$0.07530

13.24K

$997

11ساعات مضت

Buy

$0.07489

6.65K

$499

13ساعات مضت

Buy

$0.07439

15.36K

$1.14K

13ساعات مضت

Sell

$0.07409

5K

$371

13ساعات مضت

Sell

$0.07409

5K

$371

13ساعات مضت

Sell

$0.07430

5K

$372

13ساعات مضت

Sell

$0.07449

5K

$372

13ساعات مضت

Buy

$0.0746

15.57K

$1.16K

13ساعات مضت

Sell

$0.07409

5K

$371

$688,450

U
Uniswap V2
G

GHX

4,664,196

W

WETH

103

WETH : GHX

1:44736.2

$31,228

U
UniV3Pool
G

GHX

270,006

W

WETH

3

WETH : GHX

1:44736.2

Type

Amount/Token

User