CON

PEOPLE ConstitutionDAO

0x7A58...6C71 copy

PEOPLE PEOPLE

$0.051014

-2.06%

  • 24h high

    $0.054204

  • 24h low

    $0.050932

  • 24h vol (PEOPLE)

    946.82K

  • 24h vol(USDT)

    49.83K

Time1m5m15m30m1h4h1D1W
LitePro

45دقائق مضت

Buy

$0.051014

989.475

$50.477

82دقائق مضت

Buy

$0.050977

4399.22

$224.258

89دقائق مضت

Sell

$0.050932

60.25K

$3068.59

90دقائق مضت

Sell

$0.051334

29.98K

$1538.74

90دقائق مضت

Sell

$0.05154

5827.28

$300.336

109دقائق مضت

Sell

$0.051703

42.66K

$2205.91

119دقائق مضت

Sell

$0.052009

41.57K

$2161.96

6ساعات مضت

Sell

$0.052655

46.56K

$2451.68

6ساعات مضت

Sell

$0.053044

44.67K

$2369.4

6ساعات مضت

Sell

$0.0534

40.60K

$2168.11

7ساعات مضت

Sell

$0.053623

42.73K

$2291.51

7ساعات مضت

Buy

$0.054204

25.52K

$1383.15

7ساعات مضت

Buy

$0.05399

7448.32

$402.138

7ساعات مضت

Buy

$0.054034

22.26K

$1202.79

7ساعات مضت

Buy

$0.053848

31.89K

$1717.45

8ساعات مضت

Buy

$0.05356

27.39K

$1467.05

8ساعات مضت

Buy

$0.053393

25.65K

$1369.49

8ساعات مضت

Buy

$0.053274

21.28K

$1133.73

8ساعات مضت

Buy

$0.053106

5247.54

$278.676

8ساعات مضت

Buy

$0.053165

26.33K

$1399.8

8ساعات مضت

Buy

$0.052789

24.72K

$1304.96

9ساعات مضت

Buy

$0.052443

613.275

$32.162

10ساعات مضت

Buy

$0.052487

761.049

$39.945

11ساعات مضت

Buy

$0.052358

24.72K

$1294.21

11ساعات مضت

Buy

$0.052184

23.22K

$1211.78

12ساعات مضت

Buy

$0.051973

522.797

$27.171

13ساعات مضت

Sell

$0.052037

54.80K

$2851.71

15ساعات مضت

Sell

$0.052424

41.64K

$2182.89

15ساعات مضت

Buy

$0.052541

1392.5

$73.163

15ساعات مضت

Sell

$0.052613

41.45K

$2180.66

15ساعات مضت

Sell

$0.052912

43.31K

$2291.4

16ساعات مضت

Sell

$0.053211

16.90K

$899.169

17ساعات مضت

Buy

$0.053066

1094.23

$58.067

18ساعات مضت

Buy

$0.052833

9384.25

$495.797

18ساعات مضت

Buy

$0.052919

32.13K

$1700.18

20ساعات مضت

Sell

$0.051975

10000

$519.751

20ساعات مضت

Buy

$0.051968

8523.83

$442.968

21ساعات مضت

Sell

$0.051861

48.10K

$2494.53

23ساعات مضت

Buy

$0.052085

54.80K

$2854.44

25ساعات مضت

Buy

$0.051291

648.83

$33.279

25ساعات مضت

Buy

$0.051451

256.132

$13.178

25ساعات مضت

Sell

$0.051436

56.89K

$2926.26

26ساعات مضت

Sell

$0.051769

43.50K

$2251.73

29ساعات مضت

Buy

$0.052503

1714.68

$90.026

29ساعات مضت

Sell

$0.052492

50.53K

$2652.32

29ساعات مضت

Buy

$0.052974

1496.71

$79.286

29ساعات مضت

Sell

$0.052963

49.32K

$2612.33

29ساعات مضت

Sell

$0.053406

47.00K

$2509.93

30ساعات مضت

Sell

$0.053705

55.42K

$2976.35

30ساعات مضت

Sell

$0.054177

47.61K

$2579.13