DIA

DIA DIA

0x84cA...9419 copy

DIA DIA

$0.6789

+4.87%

  • 24h high

    $0.7227

  • 24h low

    $0.6415

  • 24h vol (DIA)

    43K

  • 24h vol(USDT)

    29.37K

Time1m5m15m30m1h4h1D1W
LitePro

2ساعات مضت

Buy

$0.6899

43

$29.6

2ساعات مضت

Sell

$0.6790

2.31K

$1.57K

3ساعات مضت

Sell

$0.6889

72.1

$49.7

3ساعات مضت

Sell

$0.6899

857

$591

3ساعات مضت

Sell

$0.6830

2.09K

$1.43K

3ساعات مضت

Sell

$0.7059

26.8

$18.9

3ساعات مضت

Sell

$0.6929

2.31K

$1.6K

4ساعات مضت

Sell

$0.7079

145

$103

4ساعات مضت

Sell

$0.7089

412

$292

4ساعات مضت

Buy

$0.7089

412

$292

4ساعات مضت

Sell

$0.7059

651

$460

4ساعات مضت

Buy

$0.7059

651

$460

5ساعات مضت

Sell

$0.7189

18.6

$13.4

7ساعات مضت

Sell

$0.7119

853

$607

7ساعات مضت

Buy

$0.7119

853

$607

8ساعات مضت

Sell

$0.7189

188

$135

8ساعات مضت

Buy

$0.7229

696

$503

8ساعات مضت

Buy

$0.7179

696

$500

9ساعات مضت

Buy

$0.7129

967

$690

9ساعات مضت

Buy

$0.7099

881

$625

9ساعات مضت

Buy

$0.7069

707

$500

9ساعات مضت

Buy

$0.7099

620

$440

10ساعات مضت

Buy

$0.7039

621

$437

10ساعات مضت

Buy

$0.7009

714

$500

10ساعات مضت

Buy

$0.7019

1.43K

$1K

10ساعات مضت

Buy

$0.6979

662

$462

10ساعات مضت

Buy

$0.6939

676

$469

10ساعات مضت

Buy

$0.6929

1.23K

$853

11ساعات مضت

Buy

$0.6830

956

$653

11ساعات مضت

Sell

$0.6860

69.6

$47.8

11ساعات مضت

Sell

$0.6760

574

$388

11ساعات مضت

Buy

$0.6850

730

$500

11ساعات مضت

Buy

$0.6870

641

$440

15ساعات مضت

Buy

$0.6810

735

$500

15ساعات مضت

Buy

$0.6760

741

$500

17ساعات مضت

Buy

$0.6760

1.32K

$893

17ساعات مضت

Buy

$0.6710

746

$500

17ساعات مضت

Buy

$0.6760

933

$631

18ساعات مضت

Buy

$0.6680

1.31K

$881

18ساعات مضت

Buy

$0.6620

299

$198

18ساعات مضت

Sell

$0.6570

762

$501

18ساعات مضت

Buy

$0.6610

375

$248

18ساعات مضت

Buy

$0.6590

495

$326

18ساعات مضت

Sell

$0.6600

283

$187

19ساعات مضت

Buy

$0.6580

1.18K

$782

19ساعات مضت

Sell

$0.6650

88

$58.5

20ساعات مضت

Buy

$0.6660

1.13K

$759

20ساعات مضت

Buy

$0.6600

1.52K

$1K

22ساعات مضت

Buy

$0.6510

1.54K

$1K

23ساعات مضت

Sell

$0.6420

2.71K

$1.74K

$130,637

U
UniV3Pool
D

DIA

86,213

U

USDC

72,080

USDC : DIA

1:1.473

$104,895

S
SushiSwap
D

DIA

76,644

U

USDC

52,841

USDC : DIA

1:1.473

$93,078

U
UniV3Pool
D

DIA

90,598

W

WETH

9

WETH : DIA

1:5006.12

Type

Amount/Token

User