GRA

GLQ Graphlinq Protocol

0x9F9c...4D24 copy

GLQ GLQ

$0.042805

+5.14%

  • 24h high

    $0.043228

  • 24h low

    $0.040711

  • 24h vol (GLQ)

    599.18K

  • 24h vol(USDT)

    25.27K

Time1m5m15m30m1h4h1D1W
LitePro

2ساعات مضت

Sell

$0.042805

703.653

$30.12

2ساعات مضت

Buy

$0.042756

2751.92

$117.661

3ساعات مضت

Buy

$0.042661

11.37K

$485.027

3ساعات مضت

Sell

$0.042828

19.45K

$832.939

3ساعات مضت

Sell

$0.042943

4822.61

$207.097

3ساعات مضت

Buy

$0.043043

12.17K

$523.841

3ساعات مضت

Sell

$0.04297

2276.24

$97.811

3ساعات مضت

Buy

$0.042984

10.81K

$464.61

4ساعات مضت

Buy

$0.042964

8452

$363.131

4ساعات مضت

Buy

$0.043062

3659.77

$157.598

4ساعات مضت

Buy

$0.043063

4655.28

$200.471

5ساعات مضت

Buy

$0.042953

458.927

$19.712

5ساعات مضت

Buy

$0.042916

401

$17.209

6ساعات مضت

Buy

$0.042582

731.283

$31.14

6ساعات مضت

Buy

$0.042897

914.541

$39.231

7ساعات مضت

Buy

$0.043001

6835.27

$293.922

7ساعات مضت

Buy

$0.043072

19.82K

$853.526

8ساعات مضت

Buy

$0.043164

2581.96

$111.449

8ساعات مضت

Buy

$0.043228

4581.94

$198.066

9ساعات مضت

Buy

$0.042936

183.305

$7.87

9ساعات مضت

Buy

$0.042937

582.508

$25.011

9ساعات مضت

Sell

$0.042844

3627.29

$155.407

10ساعات مضت

Buy

$0.04292

2752.94

$118.156

11ساعات مضت

Buy

$0.042842

15.90K

$681.315

11ساعات مضت

Sell

$0.042689

1602.5

$68.409

12ساعات مضت

Sell

$0.042669

13.46K

$574.272

13ساعات مضت

Buy

$0.042655

97.72K

$4168.4

13ساعات مضت

Buy

$0.042116

705.416

$29.709

14ساعات مضت

Sell

$0.042118

999.99

$42.117

14ساعات مضت

Sell

$0.042145

2276.31

$95.935

14ساعات مضت

Buy

$0.042158

31.68K

$1335.52

14ساعات مضت

Buy

$0.04191

19.07K

$799.278

14ساعات مضت

Buy

$0.041894

9985

$418.309

15ساعات مضت

Buy

$0.041821

1945.91

$81.38

15ساعات مضت

Sell

$0.041987

58.31K

$2448.05

15ساعات مضت

Buy

$0.042313

2316.9

$98.034

16ساعات مضت

Buy

$0.04217

2578.71

$108.744

16ساعات مضت

Sell

$0.042115

876.484

$36.913

17ساعات مضت

Buy

$0.042066

235.362

$9.901

17ساعات مضت

Sell

$0.042033

32.76K

$1376.87

17ساعات مضت

Buy

$0.042076

5836.56

$245.58

18ساعات مضت

Buy

$0.042017

3193.17

$134.166

19ساعات مضت

Sell

$0.041472

26.11K

$1082.71

19ساعات مضت

Buy

$0.041472

64.00K

$2654.14

19ساعات مضت

Buy

$0.041472

30.84K

$1279.11

20ساعات مضت

Buy

$0.041177

1243.79

$51.216

20ساعات مضت

Buy

$0.041165

11.48K

$472.468

22ساعات مضت

Buy

$0.040876

39.47K

$1613.52

24ساعات مضت

Sell

$0.040711

2825.04

$115.011

24ساعات مضت

Buy

$0.040727

7496.46

$305.307

$1,306,417

U
UniV3Pool
G

GLQ

15,236,793

W

WETH

288

WETH : GLQ

1:53095.9

Type

Amount/Token

User