RES

RSC ResearchCoin

0xD101...F571 copy

RSC RSC

$0.9835

-2.30%

  • 24h high

    $1.056

  • 24h low

    $0.9679

  • 24h vol (RSC)

    211.88K

  • 24h vol(USDT)

    216.42K

Time1m5m15m30m1h4h1D1W
LitePro

7دقائق مضت

Buy

$0.9839

131

$129

22دقائق مضت

Sell

$0.9799

101

$98.6

24دقائق مضت

Buy

$0.9799

489

$479

37دقائق مضت

Sell

$0.9829

500

$491

54دقائق مضت

Buy

$0.9819

80.6

$79.1

56دقائق مضت

Buy

$0.9799

101

$99

95دقائق مضت

Sell

$0.9789

176

$173

97دقائق مضت

Buy

$0.9769

2.01K

$1.96K

99دقائق مضت

Buy

$0.9729

2.29K

$2.23K

100دقائق مضت

Sell

$0.9679

1.62K

$1.57K

104دقائق مضت

Buy

$0.9719

72.5

$70.5

2ساعات مضت

Sell

$0.9709

207

$201

2ساعات مضت

Sell

$0.9709

4.08K

$3.97K

2ساعات مضت

Sell

$0.9779

471

$461

2ساعات مضت

Sell

$0.9799

800

$784

2ساعات مضت

Buy

$0.9849

92.7

$91.3

2ساعات مضت

Sell

$0.9859

50

$49.3

3ساعات مضت

Buy

$0.9829

406

$399

3ساعات مضت

Buy

$0.9819

201

$198

3ساعات مضت

Buy

$0.9819

737

$724

4ساعات مضت

Buy

$0.9839

498

$490

4ساعات مضت

Sell

$0.9819

70.5

$69.2

4ساعات مضت

Sell

$0.9819

999

$981

5ساعات مضت

Sell

$0.9839

10.4

$10.2

6ساعات مضت

Buy

$0.9839

90.6

$89.2

6ساعات مضت

Buy

$0.9799

307

$300

6ساعات مضت

Buy

$0.9789

3.25K

$3.18K

6ساعات مضت

Sell

$0.9779

3.46K

$3.38K

6ساعات مضت

Sell

$0.9779

6K

$5.87K

6ساعات مضت

Sell

$0.9819

9K

$8.83K

6ساعات مضت

Sell

$0.9929

9K

$8.93K

7ساعات مضت

Sell

$1

8K

$8.03K

7ساعات مضت

Buy

$1.010

7.73

$7.84

7ساعات مضت

Sell

$1.020

10K

$10.15K

7ساعات مضت

Buy

$1.020

51.1

$52.4

8ساعات مضت

Sell

$1.020

10K

$10.24K

8ساعات مضت

Buy

$1.040

52.8

$54.7

8ساعات مضت

Sell

$1.040

1.5K

$1.55K

9ساعات مضت

Buy

$1.040

133

$138

9ساعات مضت

Buy

$1.040

368

$384

9ساعات مضت

Buy

$1.040

353

$368

10ساعات مضت

Sell

$1.030

359

$371

11ساعات مضت

Sell

$1.030

162

$168

11ساعات مضت

Buy

$1.030

36.8

$38

11ساعات مضت

Sell

$1.030

140

$145

11ساعات مضت

Sell

$1.030

166

$171

11ساعات مضت

Sell

$1.030

450

$464

11ساعات مضت

Buy

$1.030

2.39K

$2.47K

11ساعات مضت

Sell

$1.030

7K

$7.18K

11ساعات مضت

Buy

$1.040

1.91K

$1.98K

$1,965,638

U
UniV3Pool
R

RSC

1,507,029

W

WETH

150

WETH : RSC

1:3282.2

$398

U
Uniswap V2
R

RSC

202

W

WETH

0.0617

WETH : RSC

1:3282.2

Type

Amount/Token

User