Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
CUR

CRV Curve DAO Token

0xD533...cd52 copy

CRV CRV

$1.15

+4.07%

  • 24h high

    $1.24

  • 24h low

    $1.10

  • 24h vol (CRV)

    3.06M

  • 24h vol(USDT)

    3.61M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
CRV CRV
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

4دقائق مضت

Buy

$1.15

5150.43

$5926.84

0x...0C8b

13دقائق مضت

Sell

$1.14

5178.03

$5907.38

0x...63C0

17دقائق مضت

Buy

$1.14

3431.21

$3927.89

0x...cAb3

20دقائق مضت

Buy

$1.14

6281.57

$7179.3

0x...0cB7

22دقائق مضت

Buy

$1.13

4593.99

$5237.13

0x...0cB7

24دقائق مضت

Buy

$1.13

8815.44

$10.03K

0x...0052

24دقائق مضت

Buy

$1.13

8836.31

$10.02K

0x...D53C

47دقائق مضت

Sell

$1.13

1390.86

$1582.18

0x...d891

47دقائق مضت

Buy

$1.13

1390.86

$1582.18

0x...d891

54دقائق مضت

Sell

$1.13

6932.74

$7886.37

0x...94c7

56دقائق مضت

Sell

$1.13

7049.92

$7983.29

0x...A1ee

60دقائق مضت

Sell

$1.13

5002.43

$5690.53

0x...Ab2F

62دقائق مضت

Sell

$1.13

5223.05

$5952.12

0x...7551

66دقائق مضت

Sell

$1.14

4948.36

$5650.94

0x...3FA1

67دقائق مضت

Sell

$1.14

8011.83

$9184.16

0x...7551

70دقائق مضت

Sell

$1.15

4625.38

$5325.22

0x...7551

82دقائق مضت

Buy

$1.14

2585.18

$2959.25

0x...0527

92دقائق مضت

Buy

$1.15

13.58K

$15.67K

0x...7551

92دقائق مضت

Sell

$1.14

13.92K

$15.93K

0x...3cc1

92دقائق مضت

Buy

$1.14

30.36K

$34.76K

0x...0cB7

92دقائق مضت

Sell

$1.13

9925.6

$11.26K

0x...33FA

92دقائق مضت

Sell

$1.13

35.00K

$39.69K

0x...33FA

92دقائق مضت

Buy

$1.13

35.00K

$39.69K

0x...33FA

92دقائق مضت

Sell

$1.13

4838.83

$5488.54

0x...e875

92دقائق مضت

Sell

$1.13

80.51K

$91.32K

0x...e875

98دقائق مضت

Sell

$1.16

4453.12

$5172.16

0x...1516

99دقائق مضت

Sell

$1.16

4307.41

$5013.37

0x...0341

102دقائق مضت

Sell

$1.16

5108.68

$5964.47

0x...917c

104دقائق مضت

Sell

$1.17

4832.69

$5658.92

0x...Ab2F

112دقائق مضت

Buy

$1.17

14.84K

$17.42K

0x...63C0

112دقائق مضت

Sell

$1.17

12.12K

$14.23K

0x...57e2

119دقائق مضت

Buy

$1.17

5184.19

$6085.77

0x...0878

2ساعات مضت

Sell

$1.17

2582.22

$3034.15

0x...0527

2ساعات مضت

Sell

$1.16

4060.72

$4752.3

0x...a45E

2ساعات مضت

Sell

$1.17

1234.06

$1450.04

0x...0cB7

2ساعات مضت

Sell

$1.16

4690.08

$5488.33

0x...7335

2ساعات مضت

Sell

$1.17

3596.74

$4226.22

0x...0cB7

2ساعات مضت

Sell

$1.17

5873.31

$6915.94

0x...498c

2ساعات مضت

Sell

$1.17

5097.62

$6010.7

0x...A1ee

3ساعات مضت

Sell

$1.17

1865.1

$2200.71

0x...b4d1

3ساعات مضت

Sell

$1.18

5224.61

$6173.17

0x...9672

3ساعات مضت

Buy

$1.18

4234.34

$5009.59

0x...Fe4c

3ساعات مضت

Buy

$1.18

5915.5

$6998.54

0x...0285

3ساعات مضت

Buy

$1.18

6134.57

$7257.71

0x...e331

3ساعات مضت

Buy

$1.18

2978.66

$3524

0x...0cB7

3ساعات مضت

Buy

$1.17

1971.93

$2323.02

0x...B71E

3ساعات مضت

Sell

$1.17

1876.43

$2210.35

0x...C764

3ساعات مضت

Sell

$1.17

5872.61

$6918.22

0x...0cB7

3ساعات مضت

Buy

$1.18

5365.85

$6335.26

0x...0cB7

3ساعات مضت

Buy

$1.17

4403.55

$5183.2

0x...0cB7
nav_search nav_search

$2,214,868

U
UniV3Pool
C

CRV

656,937

W

WETH

369

WETH : CRV

1:3433.43

$443,211

U
UniV3Pool
C

CRV

200,525

U

USDC

212,466

USDC : CRV

1:0.868966

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

8ساعات مضت

+0.03300 WETH

+67.088 CRV

Remove

10ساعات مضت

-8.446 WETH

-16.89K CRV

Add

10ساعات مضت

+5.962 WETH

+24.66K CRV

Add

16ساعات مضت

+1.026 WETH

+2220.9 CRV

Remove

18ساعات مضت

-2.417 WETH

-15.43K CRV

Add

18ساعات مضت

+6.902 WETH

+0.00 CRV

Remove

25ساعات مضت

-446.073 CVX

-1521.49 CRV

Remove

25ساعات مضت

-5.807 WETH

-15.78K CRV

Add

28ساعات مضت

+190.079 CVX

+580.5 CRV

Remove

31ساعات مضت

-0.08248 WETH

-280.761 CRV

Remove

34ساعات مضت

-536.381 CVXCRV

-84.067 CRV

Remove

37ساعات مضت

-23.083 WETH

-99.54K CRV

Add

37ساعات مضت

+20.511 WETH

+108.51K CRV

Add

40ساعات مضت

+1.507 WETH

+5151.77 CRV

Add

40ساعات مضت

+2.458 WETH

+8403.02 CRV

Remove

12-11

-6.03 WETH

-0.00 CRV

Add

12-11

+0.9377 WETH

+16.81K CRV

Remove

12-11

-459.835 CVX

-1443.44 CRV

Add

12-11

+6591 CVX

+17.85K CRV

Remove

12-11

-427.433 WETH

-9027.88 CRV

Add

12-11

+429.969 WETH

+0.00 CRV

Add

12-11

+15.73K CVX

+14.20K CRV

Remove

12-11

-15.71K CVX

-1537.96 CRV

Remove

12-11

-26.25 WETH

-104.60K CRV

Add

12-11

+28.998 WETH

+94.73K CRV

Remove

12-11

-31.816 WETH

-0.00 CRV

Add

12-11

+24.067 WETH

+26.79K CRV

Remove

12-11

-86.493 WETH

-132.71K CRV

Add

12-11

+83.689 WETH

+142.19K CRV

Add

12-11

+198.78 CVX

+1055.09 CRV

Add

12-11

+289.893 USDC

+509.57 CRV

Add

12-11

+13.454 WETH

+50.46K CRV

Add

12-11

+15.88K CVX

+527.89 CRV

Remove

12-10

-5.324 WETH

-160.351 CRV

Add

12-10

+1.671 WETH

+11.67K CRV

Remove

12-09

-0.3449 WETH

-39.03K CRV

Add

12-09

+5.968 WETH

+19.05K CRV

Add

12-09

+753.714 USDC

+995.31 CRV