NOD

NODE NodelyAI

0xFF28...08FB copy

NODE NODE

$0.005533

-9.36%

  • 24h high

    $0.006419

  • 24h low

    $0.005389

  • 24h vol (NODE)

    18.93M

  • 24h vol(USDT)

    111.35K

Time1m5m15m30m1h4h1D1W
LitePro

11دقائق مضت

Buy

$0.00553

305.77K

$1.69K

11دقائق مضت

Sell

$0.00553

82.2K

$455

11دقائق مضت

Buy

$0.00542

67.94K

$369

12دقائق مضت

Sell

$0.00539

100K

$539

13دقائق مضت

Sell

$0.00544

100K

$544

14دقائق مضت

Sell

$0.00549

100K

$549

15دقائق مضت

Sell

$0.00555

100K

$555

16دقائق مضت

Buy

$0.00561

89.86K

$504

17دقائق مضت

Buy

$0.00556

30.12K

$167

19دقائق مضت

Sell

$0.00553

100K

$553

23دقائق مضت

Sell

$0.00558

100K

$558

32دقائق مضت

Buy

$0.00563

61.18K

$344

43دقائق مضت

Sell

$0.00558

100K

$558

45دقائق مضت

Buy

$0.00563

87.95K

$495

50دقائق مضت

Sell

$0.00557

262.49K

$1.46K

54دقائق مضت

Sell

$0.00569

7.52K

$42.8

60دقائق مضت

Buy

$0.0057

42.38K

$242

64دقائق مضت

Buy

$0.00568

16.11K

$91.6

74دقائق مضت

Buy

$0.00567

50.82K

$288

74دقائق مضت

Sell

$0.00567

350K

$1.98K

74دقائق مضت

Sell

$0.00567

50.82K

$288

81دقائق مضت

Sell

$0.00587

250K

$1.46K

90دقائق مضت

Buy

$0.00603

44.03K

$265

90دقائق مضت

Sell

$0.006

230.96K

$1.38K

112دقائق مضت

Sell

$0.00614

13.44K

$82.6

116دقائق مضت

Buy

$0.00614

48.33K

$297

2ساعات مضت

Sell

$0.00612

75K

$459

2ساعات مضت

Buy

$0.00618

3.22K

$19.9

2ساعات مضت

Buy

$0.00618

25.58K

$158

2ساعات مضت

Buy

$0.00618

20.05K

$124

2ساعات مضت

Buy

$0.00614

105.21K

$646

2ساعات مضت

Buy

$0.00608

197.17K

$1.19K

3ساعات مضت

Buy

$0.00599

41.79K

$250

3ساعات مضت

Sell

$0.00597

100K

$597

3ساعات مضت

Sell

$0.00605

25K

$151

3ساعات مضت

Sell

$0.00606

154.54K

$937

3ساعات مضت

Buy

$0.00614

180.84K

$1.1K

4ساعات مضت

Buy

$0.00611

57.68K

$352

4ساعات مضت

Buy

$0.00607

249.06K

$1.51K

5ساعات مضت

Buy

$0.00594

5.7K

$33.9

5ساعات مضت

Sell

$0.00596

130.24K

$777

5ساعات مضت

Sell

$0.00604

221.87K

$1.34K

5ساعات مضت

Buy

$0.00617

166.65K

$1.02K

5ساعات مضت

Sell

$0.00607

180.35K

$1.09K

5ساعات مضت

Sell

$0.00618

310.85K

$1.92K

5ساعات مضت

Buy

$0.00618

439.71K

$2.71K

5ساعات مضت

Buy

$0.00618

310.85K

$1.92K

5ساعات مضت

Buy

$0.00593

3.91K

$23.2

5ساعات مضت

Buy

$0.00593

25.94K

$154

6ساعات مضت

Sell

$0.00591

25K

$148

$231,331

U
Uniswap V2
N

NODE

20,868,952

W

WETH

35

WETH : NODE

1:606466.7

Type

Amount/Token

User