BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.6909

-4.64%

  • 24h high

    $0.7858

  • 24h low

    $0.6862

  • 24h vol (BIO)

    5.04M

  • 24h vol(USDT)

    3.66M

Time1m5m15m30m1h4h1D1W
LitePro

36ثوان مضت

Sell

$0.6909

1.15K

$796

2دقائق مضت

Buy

$0.6860

25.9

$17.8

2دقائق مضت

Sell

$0.6919

7.65K

$5.29K

2دقائق مضت

Sell

$0.6919

9.35K

$6.46K

18دقائق مضت

Sell

$0.6909

500

$346

23دقائق مضت

Buy

$0.6909

4.04K

$2.79K

30دقائق مضت

Buy

$0.6899

705

$486

30دقائق مضت

Sell

$0.6899

17.26K

$11.91K

30دقائق مضت

Sell

$0.6899

11.81K

$8.15K

30دقائق مضت

Sell

$0.6999

27.51K

$19.25K

30دقائق مضت

Sell

$0.6999

20.28K

$14.19K

33دقائق مضت

Sell

$0.7039

1K

$704

38دقائق مضت

Buy

$0.7039

4.53K

$3.19K

39دقائق مضت

Sell

$0.7019

10K

$7.02K

40دقائق مضت

Sell

$0.7069

3.97K

$2.81K

42دقائق مضت

Sell

$0.7099

2.47K

$1.75K

46دقائق مضت

Buy

$0.7109

444

$316

48دقائق مضت

Sell

$0.7099

137

$97.4

54دقائق مضت

Buy

$0.7109

1

$0.712

56دقائق مضت

Buy

$0.7109

1.59K

$1.13K

57دقائق مضت

Sell

$0.7099

92

$65.3

58دقائق مضت

Sell

$0.7099

2.47K

$1.75K

62دقائق مضت

Buy

$0.7119

811

$577

63دقائق مضت

Buy

$0.7089

2.52K

$1.78K

63دقائق مضت

Buy

$0.7089

5.88K

$4.17K

63دقائق مضت

Sell

$0.7089

5.74K

$4.07K

63دقائق مضت

Buy

$0.7109

155

$110

66دقائق مضت

Buy

$0.7109

56.8

$40.4

66دقائق مضت

Sell

$0.7109

784

$557

72دقائق مضت

Sell

$0.7119

2.47K

$1.75K

79دقائق مضت

Sell

$0.7129

776

$553

85دقائق مضت

Sell

$0.7139

500

$357

90دقائق مضت

Buy

$0.7139

2.9K

$2.07K

90دقائق مضت

Buy

$0.7139

4.36K

$3.11K

93دقائق مضت

Buy

$0.7069

3.92K

$2.77K

93دقائق مضت

Buy

$0.7069

3.92K

$2.77K

97دقائق مضت

Sell

$0.7109

500

$355

108دقائق مضت

Buy

$0.7099

98.7

$70.1

112دقائق مضت

Buy

$0.7099

4.5K

$3.19K

114دقائق مضت

Sell

$0.7079

1.45K

$1.02K

2ساعات مضت

Buy

$0.7099

4.5K

$3.19K

2ساعات مضت

Buy

$0.7059

5.08K

$3.59K

2ساعات مضت

Buy

$0.7039

9.94K

$6.99K

2ساعات مضت

Sell

$0.7039

12.8K

$9.01K

2ساعات مضت

Buy

$0.7049

156

$110

2ساعات مضت

Buy

$0.7049

440

$310

2ساعات مضت

Buy

$0.7049

1.3K

$918

2ساعات مضت

Sell

$0.7049

200

$141

2ساعات مضت

Buy

$0.7049

1.36K

$965

2ساعات مضت

Sell

$0.7039

450

$317

$4,075,055

U
UniV3Pool
B

BIO

3,307,385

W

WETH

488

WETH : BIO

1:5306.36

$1,433,562

U
UniV3Pool
B

BIO

1,980,924

W

WETH

18

WETH : BIO

1:5306.36

$14,154

B

BIO

18,739

U

USDT

1,206

USDT : BIO

1:1.447

Type

Amount/Token

User