Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
STR

SBR STRATEGIC BITCOIN RESERVE

0xd620...8e02 copy

SBR SBR

$1.00099

-6.72%

  • 24h high

    $1.24

  • 24h low

    $1.00099

  • 24h vol (SBR)

    522.07K

  • 24h vol(USDT)

    594.53K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
SBR SBR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

51ثوان مضت

Sell

$1

477

$477

0x...Ac13

8دقائق مضت

Sell

$1

483

$485

0x...2c3C

16دقائق مضت

Sell

$1.010

475

$479

0x...2c3C

22دقائق مضت

Buy

$1.010

98.3

$99.3

0x...0971

24دقائق مضت

Sell

$1.010

1.1K

$1.11K

0x...4AF3

28دقائق مضت

Buy

$1.010

363

$367

0x...ef01

29دقائق مضت

Buy

$1.010

1.65K

$1.67K

0x...8147

35دقائق مضت

Sell

$1.020

103

$105

0x...3D15

42دقائق مضت

Sell

$1.010

387

$390

0x...A7Bd

46دقائق مضت

Sell

$1.020

731

$742

0x...8124

49دقائق مضت

Buy

$1.010

216

$217

0x...c884

53دقائق مضت

Buy

$1.010

61.1

$61.6

0x...f58d

55دقائق مضت

Sell

$1.020

500

$509

0x...Fe12

56دقائق مضت

Sell

$1.020

935

$954

0x...aE13

56دقائق مضت

Buy

$1.020

935

$954

0x...aE13

56دقائق مضت

Sell

$1.020

283

$289

0x...e639

56دقائق مضت

Sell

$1.010

439

$441

0x...2c3C

56دقائق مضت

Sell

$1.010

4.44K

$4.47K

0x...D755

60دقائق مضت

Sell

$1.020

1.59K

$1.62K

0x...2548

68دقائق مضت

Sell

$1.030

504

$517

0x...fe1C

73دقائق مضت

Sell

$1.030

187

$192

0x...c4F8

77دقائق مضت

Sell

$1.030

435

$447

0x...2c3C

81دقائق مضت

Buy

$1.030

3.5K

$3.6K

0x...1d32

82دقائق مضت

Sell

$1.020

5K

$5.09K

0x...Ac9E

83دقائق مضت

Buy

$1.030

211

$216

0x...Ba46

84دقائق مضت

Sell

$1.030

1.29K

$1.33K

0x...47F4

87دقائق مضت

Buy

$1.040

4.44K

$4.61K

0x...1BCE

87دقائق مضت

Sell

$1.020

3.01K

$3.08K

0x...2420

87دقائق مضت

Sell

$1.020

3.68K

$3.76K

0x...2420

94دقائق مضت

Sell

$1.030

382

$394

0x...2c3C

96دقائق مضت

Sell

$1.030

430

$444

0x...2c3C

98دقائق مضت

Sell

$1.030

387

$401

0x...2dA9

101دقائق مضت

Sell

$1.040

1.65K

$1.71K

0x...26FA

101دقائق مضت

Sell

$1.040

1.32K

$1.37K

0x...e5C3

102دقائق مضت

Buy

$1.040

69.7

$72.5

0x...9224

106دقائق مضت

Sell

$1.040

78.3

$81.4

0x...1625

109دقائق مضت

Sell

$1.050

2.56K

$2.68K

0x...Ac9E

109دقائق مضت

Sell

$1.050

2.18K

$2.28K

0x...Ac9E

110دقائق مضت

Buy

$1.050

6.75

$7.06

0x...14fB

113دقائق مضت

Sell

$1.060

379

$401

0x...2c3C

2ساعات مضت

Sell

$1.060

3.45K

$3.65K

0x...C5a7

2ساعات مضت

Buy

$1.060

3.45K

$3.65K

0x...C5a7

2ساعات مضت

Sell

$1.060

11.84K

$12.53K

0x...C288

2ساعات مضت

Sell

$1.070

652

$698

0x...2c3C

2ساعات مضت

Buy

$1.070

120

$129

0x...022C

2ساعات مضت

Buy

$1.070

336

$361

0x...E63e

2ساعات مضت

Buy

$1.070

336

$361

0x...E63e

2ساعات مضت

Buy

$1.070

337

$361

0x...E63e

2ساعات مضت

Sell

$1.070

245

$262

0x...DA38

3ساعات مضت

Sell

$1.070

3K

$3.21K

0x...C288
nav_search nav_search

$1,410,221

U
Uniswap V2
S

SBR

704,156

W

WETH

195

WETH : SBR

1:3614.14

$555,614

U
UniV3Pool
S

SBR

438,414

W

WETH

32

WETH : SBR

1:3614.14

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

12ساعات مضت

-0.7810 WETH

-2.72K SBR

Add

21ساعات مضت

+1.78 WETH

+6.52K SBR

Remove

21ساعات مضت

-3.61 WETH

-1.01K SBR

Add

34ساعات مضت

+94.9 WETH

+4.78K SBR

Remove

34ساعات مضت

-96.3 WETH

-0.00 SBR

Add

01-03

+12.2 WETH

+42.02K SBR

Remove

01-03

-13.4 WETH

-38.31K SBR

Add

01-02

+0.4261 WETH

+3.98K SBR

Add

01-02

+1.37 WETH

+8.6K SBR

Remove

01-02

-3.36 WETH

-0.00 SBR

Add

12-31

+0.00 WETH

+11.2K SBR

Remove

12-31

-0.00 WETH

-10.84K SBR

Remove

12-30

-0.4029 WETH

-2.82K SBR

Add

12-29

+0.3958 WETH

+2.86K SBR

Remove

12-25

-4.87 WETH

-5.85K SBR

Add

12-25

+6.13 WETH

+0.00 SBR

Remove

12-25

-0.00 WETH

-342 SBR

Add

12-24

+0.9785 WETH

+204.67K SBR

Remove

12-24

-0.00 WETH

-203.74K SBR

Remove

12-24

-1.04 WETH

-17.14K SBR

Add

12-24

+1.76 WETH

+14.08K SBR

Remove

12-23

-15.1 WETH

-34.74K SBR

Add

12-23

+13.5 WETH

+40.5K SBR