COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$1.13

-3.55%

  • 24h high

    $1.17

  • 24h low

    $1.096

  • 24h vol (COW)

    189.34K

  • 24h vol(USDT)

    215.69K

Time1m5m15m30m1h4h1D1W
LitePro

3دقائق مضت

Buy

$1.12

231

$261

8دقائق مضت

Buy

$1.12

29.4

$33.2

13دقائق مضت

Buy

$1.12

29.4

$33.1

49دقائق مضت

Sell

$1.12

2.45K

$2.77K

50دقائق مضت

Sell

$1.12

3.62K

$4.1K

79دقائق مضت

Buy

$1.13

2.51K

$2.87K

2ساعات مضت

Sell

$1.13

2.22K

$2.53K

3ساعات مضت

Sell

$1.13

2.83K

$3.24K

3ساعات مضت

Sell

$1.14

2.69K

$3.08K

3ساعات مضت

Sell

$1.14

2.64K

$3.04K

3ساعات مضت

Sell

$1.14

974

$1.11K

3ساعات مضت

Sell

$1.14

3.56K

$4.09K

3ساعات مضت

Sell

$1.14

2.18K

$2.52K

3ساعات مضت

Buy

$1.15

2.52K

$2.92K

3ساعات مضت

Buy

$1.15

225

$261

4ساعات مضت

Sell

$1.15

1.25K

$1.45K

4ساعات مضت

Sell

$1.15

3.47K

$4.02K

4ساعات مضت

Buy

$1.15

174

$202

4ساعات مضت

Buy

$1.15

119

$138

4ساعات مضت

Buy

$1.15

1.94K

$2.25K

4ساعات مضت

Buy

$1.15

2.35K

$2.73K

4ساعات مضت

Buy

$1.15

3.47K

$4.02K

4ساعات مضت

Buy

$1.14

2.75K

$3.17K

4ساعات مضت

Buy

$1.14

2.52K

$2.9K

4ساعات مضت

Buy

$1.14

215

$247

5ساعات مضت

Buy

$1.13

2.04K

$2.33K

5ساعات مضت

Sell

$1.13

1.21K

$1.38K

5ساعات مضت

Buy

$1.13

4.59K

$5.26K

5ساعات مضت

Buy

$1.13

8.36K

$9.52K

5ساعات مضت

Buy

$1.12

2.58K

$2.93K

5ساعات مضت

Buy

$1.12

2.25K

$2.54K

5ساعات مضت

Buy

$1.12

2.64K

$2.98K

5ساعات مضت

Buy

$1.12

3.47K

$3.9K

5ساعات مضت

Sell

$1.12

676

$756

6ساعات مضت

Buy

$1.12

3.14K

$3.5K

6ساعات مضت

Buy

$1.11

2.01K

$2.24K

6ساعات مضت

Buy

$1.11

2.88K

$3.21K

6ساعات مضت

Buy

$1.11

2.65K

$2.94K

6ساعات مضت

Buy

$1.10

1.51K

$1.67K

6ساعات مضت

Buy

$1.10

1.54K

$1.69K

7ساعات مضت

Buy

$1.12

1.36K

$1.52K

7ساعات مضت

Buy

$1.11

1.08K

$1.2K

7ساعات مضت

Buy

$1.10

4.91K

$5.42K

7ساعات مضت

Sell

$1.10

5.51K

$6.09K

8ساعات مضت

Buy

$1.11

50.1

$55.8

8ساعات مضت

Buy

$1.11

71.4

$79.3

9ساعات مضت

Buy

$1.11

1.09K

$1.22K

9ساعات مضت

Sell

$1.11

1.5K

$1.66K

9ساعات مضت

Buy

$1.11

125

$139

10ساعات مضت

Sell

$1.11

987

$1.09K

$1,475,803

U
UniV3Pool
C

COW

520,283

W

WETH

264

WETH : COW

1:2965.02

$5,804

S
SushiSwap
C

COW

2,574

G

GNO

10

COW : GNO

1:0.004051

$4,301

U
UniV3Pool
C

COW

1,062

G

GNO

11

COW : GNO

1:0.004051

Type

Amount/Token

User