Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
KTC

KTC KTCCoin

0x0608...1D38 copy

KTC KTC

$0.4995

+0.91%

  • 24h high

    $0.5085

  • 24h low

    $0.4890

  • 24h vol (KTC)

    222.21K

  • 24h vol(USDT)

    110.7K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
KTC KTC
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Sell

$0.4969

158

$78.2

0x...0C32

9دقائق مضت

Sell

$0.4969

499

$248

0x...1179

9دقائق مضت

Sell

$0.4979

96.7

$48.2

0x...29Ab

10دقائق مضت

Sell

$0.4979

99.7

$49.7

0x...0005

10دقائق مضت

Sell

$0.4989

99.7

$49.7

0x...0005

14دقائق مضت

Sell

$0.4989

53.8

$26.9

0x...4510

15دقائق مضت

Sell

$0.4989

99.7

$49.8

0x...6129

16دقائق مضت

Sell

$0.4989

99.7

$49.8

0x...6129

18دقائق مضت

Sell

$0.5

232

$116

0x...86F0

23دقائق مضت

Buy

$0.5

100

$50.1

0x...316A

23دقائق مضت

Sell

$0.5

0.997

$0.498

0x...7361

23دقائق مضت

Sell

$0.5

184

$92.2

0x...86F0

25دقائق مضت

Buy

$0.5

100

$50.1

0x...316A

25دقائق مضت

Sell

$0.5

99.7

$49.9

0x...9c8B

31دقائق مضت

Sell

$0.5

249

$125

0x...8924

33دقائق مضت

Sell

$0.5010

99.7

$49.9

0x...0812

33دقائق مضت

Sell

$0.5010

203

$102

0x...f666

35دقائق مضت

Buy

$0.5020

25

$12.5

0x...bA76

35دقائق مضت

Sell

$0.5020

10

$5.02

0x...7C1E

39دقائق مضت

Sell

$0.5020

99.7

$50

0x...0812

39دقائق مضت

Sell

$0.5020

99.7

$50

0x...0812

40دقائق مضت

Buy

$0.5020

14.3

$7.16

0x...6BAF

41دقائق مضت

Sell

$0.5020

100

$50.2

0x...64aB

43دقائق مضت

Buy

$0.5020

99.2

$49.9

0x...BE3E

44دقائق مضت

Sell

$0.5020

30.9

$15.5

0x...bFDd

46دقائق مضت

Buy

$0.5020

396

$199

0x...bFDd

47دقائق مضت

Sell

$0.5010

207

$104

0x...BEA3

48دقائق مضت

Buy

$0.5020

397

$199

0x...bFDd

49دقائق مضت

Buy

$0.5010

397

$199

0x...bFDd

50دقائق مضت

Sell

$0.5

1.16K

$584

0x...e7F5

50دقائق مضت

Sell

$0.5030

99.7

$50.1

0x...854d

51دقائق مضت

Buy

$0.5030

396

$199

0x...bFDd

52دقائق مضت

Sell

$0.5020

340

$171

0x...5491

60دقائق مضت

Sell

$0.5030

99.7

$50.1

0x...0b44

61دقائق مضت

Buy

$0.5030

396

$199

0x...bFDd

62دقائق مضت

Buy

$0.5020

99.3

$49.9

0x...BE3E

63دقائق مضت

Sell

$0.5020

207

$104

0x...BEA3

64دقائق مضت

Buy

$0.5020

396

$199

0x...bFDd

64دقائق مضت

Sell

$0.5010

99.7

$50

0x...636e

65دقائق مضت

Sell

$0.5020

99.7

$50

0x...854d

66دقائق مضت

Sell

$0.5020

207

$104

0x...BEA3

67دقائق مضت

Buy

$0.5020

396

$199

0x...bFDd

68دقائق مضت

Buy

$0.5010

397

$199

0x...bFDd

69دقائق مضت

Sell

$0.5

145

$72.6

0x...F6F4

72دقائق مضت

Sell

$0.5010

419

$210

0x...e4C6

72دقائق مضت

Buy

$0.5020

397

$199

0x...bFDd

73دقائق مضت

Sell

$0.5010

449

$225

0x...730d

74دقائق مضت

Sell

$0.5020

49.9

$25

0x...2402

74دقائق مضت

Sell

$0.5020

20

$10

0x...A407

75دقائق مضت

Sell

$0.5020

399

$200

0x...5b35
nav_search nav_search

$361,549

N
NONE
K

KTC

376,459

U

USDT

174,551

USDT : KTC

1:2.013

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

19ساعات مضت

+570 KTC

+1.25K USDT

Remove

19ساعات مضت

-0.00 KTC

-1K USDT

Add

35ساعات مضت

+64.9 KTC

+976 USDT

Remove

35ساعات مضت

-0.00 KTC

-1.8K USDT

Add

43ساعات مضت

+3.06K KTC

+316 USDT

Remove

43ساعات مضت

-3.37K KTC

-0.00 USDT

Add

44ساعات مضت

+355 KTC

+1.47K USDT

Remove

44ساعات مضت

-11.1 KTC

-997 USDT

Add

44ساعات مضت

+0.00 KTC

+1K USDT

Remove

44ساعات مضت

-0.00 KTC

-1.33K USDT

Add

45ساعات مضت

+501 KTC

+1.09K USDT

Remove

45ساعات مضت

-0.00 KTC

-1.66K USDT

Add

12-26

+1.55K KTC

+917 USDT

Remove

12-26

-1.45K KTC

-244 USDT

Add

12-24

+617 KTC

+648 USDT

Remove

12-24

-0.00 KTC

-274 USDT

Add

12-24

+207 KTC

+174 USDT

Remove

12-24

-1.01K KTC

-0.00 USDT

Add

12-24

+410 KTC

+290 USDT

Remove

12-24

-2.36K KTC

-0.00 USDT

Add

12-23

+591 KTC

+886 USDT