Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
BIT

BGB BitgetToken

0x55d1...3238 copy

BGB BGB

$8.086

+8.67%

  • 24h high

    $8.62

  • 24h low

    $7.23

  • 24h vol (BGB)

    30.65K

  • 24h vol(USDT)

    242.41K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

8ثوان مضت

Buy

$8.089

41.2

$334

0x...c909

24ثوان مضت

Buy

$8.089

41.3

$334

0x...c909

1دقائق مضت

Buy

$8.080

41.3

$334

0x...c909

1دقائق مضت

Buy

$8.070

41.3

$334

0x...c909

1دقائق مضت

Buy

$8.060

41.4

$334

0x...c909

1دقائق مضت

Buy

$8.050

41.4

$334

0x...c909

1دقائق مضت

Buy

$8.050

41.5

$334

0x...c909

1دقائق مضت

Buy

$8.039

41.5

$334

0x...c909

1دقائق مضت

Buy

$8.029

41.5

$334

0x...c909

1دقائق مضت

Buy

$8.019

41.6

$334

0x...c909

2دقائق مضت

Buy

$8.0099

41.6

$334

0x...c909

4دقائق مضت

Buy

$8.0099

0.0000211

$0.000169

0x...cf2F

10دقائق مضت

Buy

$8

0.0000262

$0.00021

0x...fdff

12دقائق مضت

Sell

$8

35

$280

0x...c909

12دقائق مضت

Sell

$8.0099

35

$280

0x...c909

13دقائق مضت

Sell

$8.019

35

$281

0x...c909

13دقائق مضت

Sell

$8.019

35

$281

0x...c909

13دقائق مضت

Sell

$8.029

35

$281

0x...c909

13دقائق مضت

Sell

$8.039

35

$281

0x...c909

13دقائق مضت

Sell

$8.039

35

$281

0x...c909

13دقائق مضت

Sell

$8.050

35

$282

0x...c909

13دقائق مضت

Buy

$8.060

0.0000126

$0.000102

0x...3f03

13دقائق مضت

Sell

$8.060

35

$282

0x...c909

13دقائق مضت

Sell

$8.060

35

$282

0x...c909

13دقائق مضت

Sell

$8.070

35

$282

0x...c909

13دقائق مضت

Sell

$8.080

35

$283

0x...c909

14دقائق مضت

Sell

$8.080

35

$283

0x...c909

14دقائق مضت

Sell

$8.089

35

$283

0x...c909

15دقائق مضت

Buy

$8.099

0.0000184

$0.000149

0x...713b

15دقائق مضت

Sell

$8.099

100

$810

0x...1702

18دقائق مضت

Buy

$8.10

0.0000135

$0.000109

0x...730e

18دقائق مضت

Sell

$8.14

249

$2.02K

0x...e193

19دقائق مضت

Sell

$8.18

35

$287

0x...c909

19دقائق مضت

Sell

$8.19

35

$287

0x...c909

19دقائق مضت

Sell

$8.19

35

$287

0x...c909

20دقائق مضت

Sell

$8.21

35

$287

0x...c909

20دقائق مضت

Sell

$8.22

35

$288

0x...c909

21دقائق مضت

Buy

$8.22

0.00813

$0.0668

0x...1399

22دقائق مضت

Buy

$8.22

0.00406

$0.0334

0x...1399

23دقائق مضت

Buy

$8.22

0.0000237

$0.000195

0x...6510

25دقائق مضت

Buy

$8.22

0.0000145

$0.000119

0x...83A2

31دقائق مضت

Buy

$8.22

0.0000235

$0.000193

0x...aDd5

32دقائق مضت

Buy

$8.22

0.0000277

$0.000228

0x...4418

33دقائق مضت

Buy

$8.22

1.94

$16

0x...6B98

34دقائق مضت

Sell

$8.24

102

$836

0x...e193

36دقائق مضت

Sell

$8.25

0.527

$4.36

0x...3976

36دقائق مضت

Sell

$8.25

9.81

$81

0x...e193

37دقائق مضت

Sell

$8.25

8.1

$67

0x...e193

37دقائق مضت

Sell

$8.26

35

$289

0x...c909

38دقائق مضت

Sell

$8.26

35

$290

0x...c909
nav_search nav_search

$1,324,641

B

BGB

82,035

W

WETH

198

WETH : BGB

1:414.574

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

2ساعات مضت

+0.002473 WETH

+1 BGB

Add

5ساعات مضت

+0.02491 WETH

+10.1 BGB

Add

12ساعات مضت

+0.04426 WETH

+19.4 BGB

Add

31ساعات مضت

+0.004983 WETH

+2.49 BGB

Add

34ساعات مضت

+0.014 WETH

+7.6 BGB

Remove

35ساعات مضت

-31.2 BGB

-48.06K MORPHY

Add

35ساعات مضت

+0.7003 WETH

+378 BGB

Remove

36ساعات مضت

-0.1921 WETH

-102 BGB

Remove

47ساعات مضت

-0.009965 WETH

-6.06 BGB

Add

47ساعات مضت

+0.009965 WETH

+6.06 BGB

Remove

12-25

-0.00203 WETH

-1.24 BGB

Add

12-25

+30 BGB

+50K MORPHY

Add

12-25

+0.0003986 WETH

+0.2854 BGB

Add

12-25

+0.006975 WETH

+5 BGB

Add

12-24

+0.00299 WETH

+2.1 BGB

Add

12-23

+0.001893 WETH

+1.51 BGB

Add

12-23

+0.001993 WETH

+1.58 BGB

Add

12-23

+0.003488 WETH

+2.77 BGB

Add

12-23

+0.0009965 WETH

+0.7922 BGB

Add

12-23

+0.00374 WETH

+2.97 BGB

Add

12-23

+0.003157 WETH

+2.51 BGB

Add

12-22

+0.000299 WETH

+0.2404 BGB

Add

12-22

+0.003974 WETH

+3.2 BGB

Add

12-22

+0.1561 WETH

+126 BGB

Remove

12-22

-126 BGB

-527 USDC

Add

12-22

+0.004983 WETH

+4.01 BGB

Add

12-22

+0.003739 WETH

+3.01 BGB

Add

12-22

+0.003289 WETH

+2.65 BGB

Add

12-22

+0.006478 WETH

+5.17 BGB

Add

12-22

+0.001777 WETH

+1.42 BGB

Add

12-22

+0.009965 WETH

+7.93 BGB

Add

12-21

+126 BGB

+527 USDC

Add

12-21

+0.1037 WETH

+81 BGB

Add

12-21

+0.01096 WETH

+8.38 BGB

Add

12-20

+6.92 WETH

+5.54K BGB

Add

12-18

+125 WETH

+115.56K BGB