FRA

FXS Frax Share

0x67CC...05Be

$3.37

+3.38%

Haut sur 24h

$3.37
Bas sur 24h

$3.26
Vol. 24h (FXS)

10.3
Vol. sur 24h(USDT)

34.4

Mobile app download icon

Téléchargez l'app Bitget Wallet

Acheter

Vendre

Contrôle de sécurité du contrat intelligent

Date1m5m15m30m1H4H1D1W

LitePro

Date

Type

Prix

Montant

Valeur

Utilisateur

27دقائق مضت

Acheter

$3.37

0.125

$0.422

42دقائق مضت

Acheter

$3.37

0.407

$1.37

104دقائق مضت

Acheter

$3.37

0.00401

$0.0135

104دقائق مضت

Acheter

$3.37

0.0132

$0.0444

104دقائق مضت

Acheter

$3.37

0.126

$0.426

104دقائق مضت

Acheter

$3.37

0.662

$2.23

119دقائق مضت

Acheter

$3.37

0.0649

$0.218

2ساعات مضت

Acheter

$3.35

0.0146

$0.0488

2ساعات مضت

Acheter

$3.35

0.00568

$0.0191

2ساعات مضت

Acheter

$3.35

0.189

$0.636

2ساعات مضت

Acheter

$3.35

0.667

$2.24

3ساعات مضت

Acheter

$3.35

0.00526

$0.0176

3ساعات مضت

Acheter

$3.35

0.186

$0.623

3ساعات مضت

Acheter

$3.35

0.236

$0.791

5ساعات مضت

Acheter

$3.33

0.126

$0.42

13ساعات مضت

Vendre

$3.33

0.854

$2.85

13ساعات مضت

Vendre

$3.33

0.241

$0.804

16ساعات مضت

Acheter

$3.35

0.0176

$0.0589

18ساعات مضت

Vendre

$3.33

0.00628

$0.021

18ساعات مضت

Vendre

$3.33

0.159

$0.532

18ساعات مضت

Vendre

$3.33

0.134

$0.449

18ساعات مضت

Vendre

$3.35

0.00475

$0.0159

18ساعات مضت

Vendre

$3.35

0.117

$0.392

20ساعات مضت

Acheter

$3.37

0.00522

$0.0176

20ساعات مضت

Acheter

$3.35

0.174

$0.586

20ساعات مضت

Acheter

$3.35

0.764

$2.57

20ساعات مضت

Acheter

$3.35

0.015

$0.0505

20ساعات مضت

Acheter

$3.35

0.00534

$0.0179

20ساعات مضت

Acheter

$3.35

0.19

$0.637

20ساعات مضت

Acheter

$3.35

0.678

$2.27

21ساعات مضت

Acheter

$3.33

0.00504

$0.0168

21ساعات مضت

Acheter

$3.33

0.191

$0.638

21ساعات مضت

Acheter

$3.33

0.68

$2.27

21ساعات مضت

Acheter

$3.33

0.00473

$0.0157

21ساعات مضت

Acheter

$3.33

0.192

$0.639

21ساعات مضت

Acheter

$3.33

0.683

$2.27

21ساعات مضت

Acheter

$3.31

0.00441

$0.0146

21ساعات مضت

Acheter

$3.31

0.193

$0.64

21ساعات مضت

Acheter

$3.31

0.685

$2.27

21ساعات مضت

Acheter

$3.29

0.00417

$0.0138

21ساعات مضت

Acheter

$3.29

0.198

$0.654

21ساعات مضت

Acheter

$3.29

0.687

$2.27

21ساعات مضت

Acheter

$3.29

0.198

$0.652

21ساعات مضت

Acheter

$3.29

0.683

$2.25

22ساعات مضت

Acheter

$3.27

0.199

$0.652

22ساعات مضت

Acheter

$3.27

0.0877

$0.288

23ساعات مضت

Acheter

$3.27

0.0416

$0.136

24ساعات مضت

Acheter

$3.25

0.0225

$0.0736

26ساعات مضت

Vendre

$3.27

0.000561

$0.00183

26ساعات مضت

Vendre

$3.27

0.000563

$0.00184

$2,522

F

FXS

374

F

FRAX

1,266

FXS : FRAX

1:3.389

$727

N

NONE

F

FXS

108

F

FRAX

365

FXS : FRAX

1:3.389

Changements de pool

Tout

Ajouter

Supprimer

Type

Montant/Token

Utilisateur

Ajouter

119دقائق مضت

+0.2191 FRAX

+0.06486 FXS

Ajouter

20ساعات مضت

+0.05061 FRAX

+0.01504 FXS

Ajouter

24ساعات مضت

+0.07382 FRAX

+0.02253 FXS

Ajouter

30ساعات مضت

+0.04650 FRAX

+0.01421 FXS

Ajouter

34ساعات مضت

+0.1678 FRAX

+0.05239 FXS

Ajouter

01-13

+0.09153 FRAX

+0.02994 FXS

Ajouter

01-13

+0.02947 FRAX

+0.009504 FXS

Ajouter

01-13

+0.09284 FRAX

+0.02923 FXS

Ajouter

01-12

+0.02715 FRAX

+0.008557 FXS

Ajouter

01-12

+0.02540 FRAX

+0.008007 FXS

Ajouter

01-12

+0.02792 FRAX

+0.008802 FXS

Ajouter

01-12

+0.03374 FRAX

+0.01060 FXS

Ajouter

01-12

+0.06782 FRAX

+0.02132 FXS

Ajouter

01-12

+0.03639 FRAX

+0.01133 FXS

Ajouter

01-12

+0.08340 FRAX

+0.02634 FXS

Ajouter

01-11

+0.04952 FRAX

+0.01545 FXS

Ajouter

01-11

+0.03852 FRAX

+0.01202 FXS

Ajouter

01-11

+0.07743 FRAX

+0.02401 FXS

Ajouter

01-11

+0.04560 FRAX

+0.01414 FXS

Ajouter

01-11

+0.1159 FRAX

+0.03575 FXS

Ajouter

01-11

+5.17 FRAX

+1.6 FXS

Ajouter

01-11

+40.9 FRAX

+12.8 FXS

Ajouter

01-10

+0.06902 FRAX

+0.02124 FXS

Ajouter

01-10

+0.08617 FRAX

+0.02681 FXS

Ajouter

01-10

+0.06732 FRAX

+0.02139 FXS

Ajouter

01-10

+0.1593 FRAX

+0.04972 FXS

Ajouter

01-09

+0.07914 FRAX

+0.02425 FXS

Ajouter

01-09

+0.1737 FRAX

+0.05363 FXS

Ajouter

01-08

+0.05946 FRAX

+0.01788 FXS

Ajouter

01-08

+0.1145 FRAX

+0.03416 FXS

Ajouter

01-08

+0.0001396 FXS

+0.0005215 DAI

Ajouter

01-08

+0.1305 FRAX

+0.03712 FXS

Ajouter

01-08

+0.0009627 FRAX

+0.000267 FXS

Ajouter

01-07

+0.0{4}581 FXS

+0.000783 DAI

Ajouter

01-07

+0.0001336 FXS

+0.000508 USD+

Ajouter

01-07

+0.0{6}1368 WETH

+0.0001316 FXS

Ajouter

01-07

+0.07408 FRAX

+0.01924 FXS

Ajouter

01-07

+0.07000 FRAX

+0.01791 FXS

Ajouter

01-07

+0.1804 FRAX

+0.04532 FXS

Ajouter

01-06

+0.005664 FXS

+0.07632 DAI

Ajouter

01-06

+0.01017 FXS

+0.06164 USD+

Ajouter

01-06

+0.001812 FXS

+0.09099 DAI

Ajouter

01-06

+0.09226 FRAX

+0.02417 FXS

Ajouter

01-06

+0.07327 FRAX

+0.01921 FXS

Ajouter

01-06

+0.0{4}1271 WETH

+0.01446 FXS

Ajouter

01-06

+0.08873 FRAX

+0.02348 FXS

Ajouter

01-06

+0.1113 FRAX

+0.02917 FXS

Ajouter

01-05

+0.07068 FRAX

+0.01884 FXS

Ajouter

01-05

+0.1252 FRAX

+0.03304 FXS

Ajouter

01-05

+0.09877 FRAX

+0.02581 FXS