VEN

VNTR Venture Mind AI

4JFcUJ...2xBP copy

VNTR VNTR

$0.02582

-30.26%

  • 24h high

    $0.03836

  • 24h low

    $0.01356

  • 24h vol (VNTR)

    15.68M

  • 24h vol(USDT)

    350.01K

Time1m5m15m30m1h4h1D1W
LitePro

1دقائق مضت

Sell

$0.0258

1

$0.0258

2دقائق مضت

Sell

$0.0258

17.5K

$452

6دقائق مضت

Buy

$0.0264

9.44K

$249

17دقائق مضت

Sell

$0.02610

32.87K

$857

18دقائق مضت

Buy

$0.02649

80.18K

$2.12K

21دقائق مضت

Sell

$0.0258

2.01K

$52

23دقائق مضت

Buy

$0.0263

10.59K

$279

24دقائق مضت

Sell

$0.02610

82.53K

$2.15K

25دقائق مضت

Sell

$0.02620

2.02K

$53

29دقائق مضت

Buy

$0.02670

24.27K

$649

32دقائق مضت

Sell

$0.02620

12.28K

$322

59دقائق مضت

Buy

$0.0269

20.76K

$558

63دقائق مضت

Sell

$0.0263

410

$10.8

64دقائق مضت

Buy

$0.02670

48.28K

$1.29K

64دقائق مضت

Buy

$0.02659

7.35K

$196

65دقائق مضت

Buy

$0.02649

54.92K

$1.45K

66دقائق مضت

Sell

$0.0258

852

$22

66دقائق مضت

Buy

$0.0263

7.43K

$196

67دقائق مضت

Buy

$0.02620

44.36K

$1.16K

68دقائق مضت

Buy

$0.02610

32.27K

$841

69دقائق مضت

Buy

$0.02589

30.18K

$782

70دقائق مضت

Buy

$0.02570

30.34K

$781

71دقائق مضت

Buy

$0.02560

22.86K

$586

71دقائق مضت

Buy

$0.02549

15.29K

$390

94دقائق مضت

Sell

$0.02500

9.88K

$247

94دقائق مضت

Sell

$0.02500

241

$6.04

96دقائق مضت

Sell

$0.02500

15K

$375

98دقائق مضت

Sell

$0.02510

9.58K

$241

104دقائق مضت

Buy

$0.02489

12.44K

$309

105دقائق مضت

Buy

$0.02479

914

$22.7

105دقائق مضت

Buy

$0.02479

15.68K

$388

105دقائق مضت

Buy

$0.0247

23.6K

$583

105دقائق مضت

Sell

$0.0252

500K

$12.6K

108دقائق مضت

Buy

$0.02680

21.73K

$582

109دقائق مضت

Buy

$0.02659

21.81K

$581

109دقائق مضت

Buy

$0.02659

14.59K

$388

109دقائق مضت

Buy

$0.02649

14.62K

$388

112دقائق مضت

Buy

$0.0264

2.03K

$53.7

2ساعات مضت

Sell

$0.02610

15.19K

$397

2ساعات مضت

Sell

$0.02620

842

$22.1

2ساعات مضت

Buy

$0.02680

352

$9.42

2ساعات مضت

Buy

$0.02680

459

$12.3

2ساعات مضت

Sell

$0.02610

984

$25.7

2ساعات مضت

Sell

$0.02599

21.25K

$552

3ساعات مضت

Sell

$0.0263

3.5K

$92.2

3ساعات مضت

Sell

$0.0264

1.49K

$39.3

3ساعات مضت

Sell

$0.0263

5K

$132

3ساعات مضت

Buy

$0.0269

23.63K

$635

3ساعات مضت

Sell

$0.02620

81.2

$2.13

3ساعات مضت

Buy

$0.02680

9.57K

$256

$594,112

V

VNTR

11,453,851

S

SOL

1,510

VNTR : SOL

1:0.0001307

$128,889

V

VNTR

4,991,086

S

SOL

0.0010

VNTR : SOL

1:0.0001307

Type

Amount/Token

User