HAC

HACHI Hachiko

4amstK...gjUq copy

HACHI HACHI

$0.0001317

+8.09%

  • 24h high

    $0.0001336

  • 24h low

    $0.0001218

  • 24h vol (HACHI)

    12.13M

  • 24h vol(USDT)

    1.58K

Time1m5m15m30m1h4h1D1W
LitePro

116دقائق مضت

Sell

$0.000132

2.25M

$296

2ساعات مضت

Buy

$0.000133

512.57K

$68.4

4ساعات مضت

Buy

$0.000132

476.85K

$62.9

5ساعات مضت

Buy

$0.000131

583.49K

$76.7

6ساعات مضت

Sell

$0.000131

75.59K

$9.88

7ساعات مضت

Sell

$0.000131

622.33K

$81.4

7ساعات مضت

Sell

$0.00013

1.58M

$207

9ساعات مضت

Sell

$0.000132

204.84K

$27

10ساعات مضت

Buy

$0.000132

76.24K

$10

10ساعات مضت

Sell

$0.000131

1.52M

$201

11ساعات مضت

Buy

$0.000134

622.33K

$83.2

11ساعات مضت

Sell

$0.000132

500K

$66.1

12ساعات مضت

Sell

$0.000131

300K

$39.2

12ساعات مضت

Sell

$0.000131

220K

$28.7

12ساعات مضت

Sell

$0.000131

500K

$65.5

13ساعات مضت

Buy

$0.000132

217.76K

$28.7

14ساعات مضت

Sell

$0.00013

14.68K

$1.91

16ساعات مضت

Buy

$0.00013

95.01K

$12.3

16ساعات مضت

Buy

$0.00013

1.53M

$199

16ساعات مضت

Sell

$0.000128

625.95K

$80.4

17ساعات مضت

Buy

$0.000129

15.99K

$2.07

17ساعات مضت

Sell

$0.000128

8.25K

$1.06

17ساعات مضت

Buy

$0.000129

15.99K

$2.06

17ساعات مضت

Buy

$0.000128

1.01M

$130

20ساعات مضت

Sell

$0.000126

110.31K

$13.9

20ساعات مضت

Sell

$0.000126

200K

$25.3

20ساعات مضت

Sell

$0.000126

235.34K

$29.8

21ساعات مضت

Sell

$0.000126

50.54K

$6.38

21ساعات مضت

Buy

$0.000126

50.95K

$6.43

21ساعات مضت

Sell

$0.000125

129.27K

$16.2

23ساعات مضت

Buy

$0.000122

3.07K

$0.376

23ساعات مضت

Buy

$0.000122

204.84K

$25

27ساعات مضت

Sell

$0.000116

33.98K

$3.95

27ساعات مضت

Sell

$0.000117

1M

$117

28ساعات مضت

Sell

$0.000117

182K

$21.3

28ساعات مضت

Sell

$0.000116

48.09K

$5.6

29ساعات مضت

Buy

$0.000117

331.35K

$38.8

29ساعات مضت

Buy

$0.000117

4.61K

$0.538

29ساعات مضت

Buy

$0.000116

582.43K

$67.8

31ساعات مضت

Sell

$0.000113

1.54M

$174

32ساعات مضت

Buy

$0.000113

33.62K

$3.81

32ساعات مضت

Buy

$0.000111

50.91K

$5.68

33ساعات مضت

Sell

$0.000111

31.9K

$3.55

33ساعات مضت

Sell

$0.000111

33.31K

$3.71

39ساعات مضت

Sell

$0.000112

2.95K

$0.331

41ساعات مضت

Sell

$0.000111

34.74K

$3.86

44ساعات مضت

Sell

$0.000112

224.19K

$25.1

01-01

Sell

$0.000112

108.4K

$12.2

01-01

Sell

$0.000113

10.74K

$1.22

12-31

Sell

$0.000115

62.18K

$7.14

$103,844

H

HACHI

392,375,971

S

SOL

251

HACHI : SOL

1:0.000000634

Type

Amount/Token

User

notData notData
No data