Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
RAY

RAY Raydium

4k3Dyj...kX6R copy

RAY RAY

$4.57

-0.32%

  • 24h high

    $4.70

  • 24h low

    $4.34

  • 24h vol (RAY)

    1.3M

  • 24h vol(USDT)

    5.91M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
RAY RAY
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

13ثوان مضت

Sell

$4.57

0.69

$3.15

9o...4AT5

14ثوان مضت

Buy

$4.58

2.47

$11.3

Nn...ZYJ1

15ثوان مضت

Sell

$4.57

0.662

$3.03

9B...hzy5

15ثوان مضت

Buy

$4.57

0.662

$3.03

9B...hzy5

16ثوان مضت

Buy

$4.58

130

$596

HY...8WHd

21ثوان مضت

Buy

$4.58

124

$567

HY...8WHd

22ثوان مضت

Buy

$4.57

161

$735

HY...8WHd

23ثوان مضت

Sell

$4.57

0.936

$4.28

9o...4AT5

24ثوان مضت

Sell

$4.57

1.54

$7.04

61...yfT4

24ثوان مضت

Buy

$4.57

1.54

$7.04

61...yfT4

24ثوان مضت

Sell

$4.57

2.24

$10.2

MA...ayYW

24ثوان مضت

Buy

$4.58

147

$671

HY...8WHd

26ثوان مضت

Buy

$4.57

54.6

$250

Mf...GVWa

27ثوان مضت

Sell

$4.57

0.383

$1.75

DS...ajMb

27ثوان مضت

Buy

$4.57

0.383

$1.75

DS...ajMb

27ثوان مضت

Buy

$4.57

164

$749

HY...8WHd

27ثوان مضت

Buy

$4.57

34.2

$156

Mf...GVWa

27ثوان مضت

Buy

$4.57

294

$1.34K

Mf...GVWa

27ثوان مضت

Sell

$4.57

1.38

$6.33

J7...Utxs

27ثوان مضت

Buy

$4.57

1.38

$6.33

J7...Utxs

28ثوان مضت

Buy

$4.57

54.7

$250

Mf...GVWa

28ثوان مضت

Buy

$4.57

280

$1.27K

7v...94eL

29ثوان مضت

Buy

$4.57

280

$1.27K

7v...94eL

29ثوان مضت

Buy

$4.57

56.7

$259

Mf...GVWa

29ثوان مضت

Buy

$4.57

169

$772

HY...8WHd

29ثوان مضت

Buy

$4.57

39.9

$183

7v...94eL

30ثوان مضت

Buy

$4.57

54.7

$250

Mf...GVWa

30ثوان مضت

Buy

$4.57

205

$938

Mf...GVWa

30ثوان مضت

Buy

$4.57

54.7

$250

Mf...GVWa

31ثوان مضت

Buy

$4.57

70

$320

7v...94eL

31ثوان مضت

Buy

$4.57

54.7

$250

Mf...GVWa

42ثوان مضت

Buy

$4.57

34.2

$156

Mf...GVWa

43ثوان مضت

Buy

$4.57

54.7

$250

Mf...GVWa

51ثوان مضت

Sell

$4.55

123

$563

Mf...GVWa

51ثوان مضت

Sell

$4.55

123

$563

Mf...GVWa

51ثوان مضت

Buy

$4.57

39.8

$182

7v...94eL

52ثوان مضت

Sell

$4.55

123

$563

Mf...GVWa

53ثوان مضت

Sell

$4.57

89.1

$407

Mf...GVWa

54ثوان مضت

Sell

$4.57

126

$573

Hq...gSXx

1دقائق مضت

Sell

$4.57

126

$574

Hq...gSXx

1دقائق مضت

Sell

$4.57

1.03

$4.69

9B...hzy5

1دقائق مضت

Buy

$4.57

1.03

$4.69

9B...hzy5

1دقائق مضت

Sell

$4.57

118

$538

Hq...gSXx

1دقائق مضت

Sell

$4.57

0.71

$3.24

3K...FJZ3

1دقائق مضت

Buy

$4.57

0.71

$3.24

3K...FJZ3

1دقائق مضت

Sell

$4.55

12.9

$58.9

85...UgER

1دقائق مضت

Buy

$4.55

12.9

$58.9

85...UgER

1دقائق مضت

Sell

$4.55

192

$876

Mf...GVWa

1دقائق مضت

Sell

$4.55

54.8

$250

Mf...GVWa

1دقائق مضت

Sell

$4.55

226

$1.03K

Mf...GVWa
nav_search nav_search

$11,999,983

R

RAY

1,312,995

S

SOL

32,078

RAY : SOL

1:0.024433

$8,384,742

R

RAY

917,072

U

USDC

4,191,205

USDC : RAY

1:0.21905

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

2دقائق مضت

+0.04093 RAY

+0.001 SOL

Remove

6دقائق مضت

-0.2111 RAY

-1.04 USDC

Remove

13دقائق مضت

-4.92 RAY

-747 SRM

Remove

14دقائق مضت

-7.75 RAY

-36.9 USDT

Remove

15دقائق مضت

-0.01331 SOL

-0.2564 RAY

Remove

16دقائق مضت

-2.91 RAY

-13.8 USDC

Add

16دقائق مضت

+0.002764 RAY

+0.1953 WIHA

Remove

16دقائق مضت

-0.2370 SOL

-37.6 RAY

Remove

20دقائق مضت

-0.04626 SOL

-1.78 RAY

Add

24دقائق مضت

+0.2763 RAY

+19.5 WIHA

Remove

26دقائق مضت

-28 RAY

-127 USDT

Remove

26دقائق مضت

-0.2882 SOL

-84.3 RAY

Remove

29دقائق مضت

-0.01383 SOL

-0.3230 RAY

Remove

31دقائق مضت

-0.2791 RAY

-19.7 WIHA

Remove

33دقائق مضت

-0.0{4}3513 SOL

-0.001529 RAY

Remove

41دقائق مضت

-0.00 SOL

-298 RAY

Remove

52دقائق مضت

-0.4972 SOL

-42.76K RAY

Remove

55دقائق مضت

-460 RAY

-3.02 USDT

Remove

59دقائق مضت

-0.03550 SOL

-1.4 RAY

Remove

66دقائق مضت

-0.03503 SOL

-1.56 RAY

Remove

79دقائق مضت

-0.01426 SOL

-213 RAY

Remove

81دقائق مضت

-0.001973 SOL

-11.1 RAY

Remove

89دقائق مضت

-9.13 RAY

-0.03944 USDC

Remove

97دقائق مضت

-0.001359 SOL

-0.06432 RAY

Remove

100دقائق مضت

-0.00 SOL

-3.05 RAY

Remove

107دقائق مضت

-0.001266 SOL

-0.05952 RAY

Remove

119دقائق مضت

-0.009242 SOL

-0.4589 RAY

Remove

2ساعات مضت

-0.2801 SOL

-40.7 RAY

Remove

2ساعات مضت

-0.03063 SOL

-3.28 RAY

Remove

2ساعات مضت

-0.0{4}1371 SOL

-0.0{4}58 RAY

Remove

2ساعات مضت

-0.0002717 SOL

-0.01578 RAY

Remove

2ساعات مضت

-0.003977 SOL

-0.1641 RAY

Remove

2ساعات مضت

-3.97 SOL

-131 RAY

Remove

2ساعات مضت

-0.007983 SOL

-0.3417 RAY

Remove

2ساعات مضت

-0.0008758 SOL

-930 RAY

Remove

2ساعات مضت

-0.0005186 SOL

-674 RAY

Remove

2ساعات مضت

-0.001178 SOL

-67.4 RAY

Remove

3ساعات مضت

-0.00 SOL

-38 RAY

Remove

3ساعات مضت

-0.00 SOL

-2.06K RAY

Remove

3ساعات مضت

-0.01367 SOL

-106 RAY

Remove

3ساعات مضت

-5.81 SOL

-971 RAY

Remove

3ساعات مضت

-0.01986 SOL

-0.9961 RAY

Remove

3ساعات مضت

-0.00179 RAY

-0.005817 USDC

Remove

3ساعات مضت

-0.006251 SOL

-0.5034 RAY

Remove

3ساعات مضت

-0.04852 SOL

-5.17 RAY

Remove

3ساعات مضت

-42.1 RAY

-0.9896 SOL

Remove

3ساعات مضت

-0.001078 SOL

-83.1 RAY

Remove

3ساعات مضت

-0.00 SOL

-89.5 RAY

Remove

3ساعات مضت

-26.94K ATLAS

-17.9 RAY

Remove

3ساعات مضت

-0.00484 SOL

-0.2161 RAY