ACH

ACHI achi

4rUfhW...kqhs copy

ACHI ACHI

$0.0004793

-7.72%

  • 24h high

    $0.0005194

  • 24h low

    $0.000472

  • 24h vol (ACHI)

    5.25M

  • 24h vol(USDT)

    2.63K

Time1m5m15m30m1h4h1D1W
LitePro

3ساعات مضت

Buy

$0.000479

37.7K

$18.1

4ساعات مضت

Sell

$0.00048

503.91K

$242

5ساعات مضت

Sell

$0.000482

38.08K

$18.4

7ساعات مضت

Buy

$0.000476

943.56K

$449

7ساعات مضت

Buy

$0.000474

38.08K

$18

7ساعات مضت

Buy

$0.000472

4.24K

$2

11ساعات مضت

Sell

$0.00049

38.09K

$18.7

13ساعات مضت

Sell

$0.00049

14.45K

$7.08

14ساعات مضت

Buy

$0.000492

38.09K

$18.7

14ساعات مضت

Sell

$0.000489

282.63K

$138

16ساعات مضت

Sell

$0.00051

37.85K

$19.3

16ساعات مضت

Buy

$0.000509

1.13M

$578

18ساعات مضت

Buy

$0.000513

4.37K

$2.25

18ساعات مضت

Sell

$0.000513

4.37K

$2.25

19ساعات مضت

Sell

$0.000518

419.82K

$218

21ساعات مضت

Sell

$0.000513

468.82K

$241

21ساعات مضت

Sell

$0.000517

468.82K

$242

22ساعات مضت

Buy

$0.000517

37.85K

$19.6

22ساعات مضت

Sell

$0.000515

741.21K

$382

24ساعات مضت

Sell

$0.000519

180K

$93.5

24ساعات مضت

Sell

$0.00052

20K

$10.4

24ساعات مضت

Buy

$0.000522

3.82K

$2

25ساعات مضت

Sell

$0.00052

40.22K

$20.9

26ساعات مضت

Sell

$0.000516

35.84K

$18.5

26ساعات مضت

Buy

$0.000518

937.65K

$486

27ساعات مضت

Sell

$0.000511

358.35K

$183

29ساعات مضت

Sell

$0.000503

1.13K

$0.57

31ساعات مضت

Buy

$0.000511

7.8K

$3.99

31ساعات مضت

Sell

$0.000511

7.8K

$3.99

33ساعات مضت

Buy

$0.00051

98.07K

$50

38ساعات مضت

Sell

$0.00049

176.08K

$86.3

38ساعات مضت

Sell

$0.000493

100K

$49.3

38ساعات مضت

Sell

$0.000491

50K

$24.6

39ساعات مضت

Sell

$0.000489

6.87K

$3.37

40ساعات مضت

Buy

$0.000488

409.91K

$200

40ساعات مضت

Buy

$0.000491

10.18K

$5

42ساعات مضت

Sell

$0.000514

101.81K

$52.3

43ساعات مضت

Sell

$0.000513

1.42M

$731

44ساعات مضت

Sell

$0.000523

474.94K

$248

44ساعات مضت

Sell

$0.000534

125.03K

$66.7

44ساعات مضت

Sell

$0.000534

124.83K

$66.7

44ساعات مضت

Buy

$0.000537

35.84K

$19.3

44ساعات مضت

Sell

$0.000537

350K

$188

12-20

Buy

$0.000542

124.83K

$67.6

12-20

Sell

$0.000544

72.85K

$39.6

12-20

Sell

$0.000512

1.07M

$549

12-20

Sell

$0.0005

633.25K

$317

12-20

Sell

$0.00051

2.08M

$1.06K

12-20

Sell

$0.000528

56.34K

$29.8

12-19

Sell

$0.00053

600K

$318

$154,826

A

ACHI

161,304,870

S

SOL

427

ACHI : SOL

1:0.000002628

$333

A

ACHI

329,934

O

OSAK

828,798,738

ACHI : OSAK

1:2271.88

Type

Amount/Token

User

notData notData
No data