PMA

PMAIRCA pmairca

7rRfJ5...pump copy

PMAIRCA PMAIRCA

$0.0002848

-13.42%

  • 24h high

    $0.0004005

  • 24h low

    $0.000279

  • 24h vol (PMAIRCA)

    20.50M

  • 24h vol(USDT)

    6948.31

Time1m5m15m30m1h4h1D1W
LitePro

102دقائق مضت

Buy

$0.0002848

391.61K

$111.522

3ساعات مضت

Buy

$0.0002853

52.58K

$14.999

3ساعات مضت

Sell

$0.0002882

1.60M

$462.045

4ساعات مضت

Sell

$0.000279

291.39K

$81.302

4ساعات مضت

Sell

$0.0002844

19.41K

$5.521

4ساعات مضت

Sell

$0.0002869

678.09K

$194.549

4ساعات مضت

Sell

$0.0002937

3.20M

$940.278

7ساعات مضت

Sell

$0.000307

12.63K

$3.876

7ساعات مضت

Sell

$0.0003073

7925.35

$2.436

8ساعات مضت

Buy

$0.0003572

12.63K

$4.509

8ساعات مضت

Sell

$0.000356

314.21K

$111.853

9ساعات مضت

Sell

$0.0003576

216.87K

$77.563

9ساعات مضت

Sell

$0.0003585

3867.05

$1.386

10ساعات مضت

Buy

$0.0003667

1235.42

$0.453

10ساعات مضت

Buy

$0.0003655

30.91K

$11.298

10ساعات مضت

Sell

$0.0003633

216.20K

$78.555

10ساعات مضت

Buy

$0.000366

12.33K

$4.514

11ساعات مضت

Buy

$0.0003682

6166.04

$2.27

11ساعات مضت

Buy

$0.0003681

14.18K

$5.221

11ساعات مضت

Buy

$0.0003699

216.20K

$79.981

11ساعات مضت

Buy

$0.0003699

216.87K

$80.229

14ساعات مضت

Buy

$0.0003824

29.84K

$11.411

14ساعات مضت

Buy

$0.0004005

563.94K

$225.842

14ساعات مضت

Buy

$0.0003776

598.50K

$226.022

14ساعات مضت

Buy

$0.0003746

603.71K

$226.142

14ساعات مضت

Sell

$0.0003717

598.70K

$222.539

16ساعات مضت

Sell

$0.0003778

1.35M

$508.278

16ساعات مضت

Sell

$0.0003801

239.48K

$91.031

16ساعات مضت

Sell

$0.0003831

50.00K

$19.156

16ساعات مضت

Buy

$0.0003785

2.38M

$901

17ساعات مضت

Buy

$0.0003678

1.35M

$494.804

17ساعات مضت

Buy

$0.000366

12.35K

$4.519

19ساعات مضت

Buy

$0.0003381

3.31M

$1118.48

20ساعات مضت

Sell

$0.0003272

27.46K

$8.985

20ساعات مضت

Buy

$0.0003285

10.15K

$3.334

20ساعات مضت

Buy

$0.0003285

680.02K

$223.386

20ساعات مضت

Buy

$0.0003253

5000

$1.627

20ساعات مضت

Buy

$0.0003244

136.77K

$44.374

21ساعات مضت

Buy

$0.0003245

3000

$0.97344

21ساعات مضت

Buy

$0.0003243

339.07K

$109.947

21ساعات مضت

Buy

$0.0003239

14.59K

$4.727

21ساعات مضت

Buy

$0.0003243

6869.21

$2.227

22ساعات مضت

Buy

$0.0003271

20.62K

$6.746

22ساعات مضت

Buy

$0.0003273

6173.64

$2.02

22ساعات مضت

Buy

$0.0003267

27.46K

$8.972

22ساعات مضت

Sell

$0.0003248

235.14K

$76.378

22ساعات مضت

Buy

$0.0003334

13.41K

$4.472

22ساعات مضت

Buy

$0.0003333

235.14K

$78.383

22ساعات مضت

Buy

$0.0003374

26.40K

$8.906

22ساعات مضت

Buy

$0.0003372

33.01K

$11.131

$90,117

P

PMAIRCA

157,976,770

S

SOL

201

PMAIRCA : SOL

1:0.000001268

$245

P

PMAIRCA

467,015

S

SOL

0.4979

PMAIRCA : SOL

1:0.000001268