UNI

UBC Universal Basic Compute

9psiRd...pump copy

UBC UBC

$0.01259

+45.02%

  • 24h high

    $0.01265

  • 24h low

    $0.008578

  • 24h vol (UBC)

    90.88M

  • 24h vol(USDT)

    975.31K

Time1m5m15m30m1h4h1D1W
LitePro

55ثوان مضت

Buy

$0.0126

17.06K

$215

55ثوان مضت

Sell

$0.01250

16.06K

$201

4دقائق مضت

Sell

$0.0126

445

$5.59

6دقائق مضت

Sell

$0.0126

8.71K

$110

7دقائق مضت

Sell

$0.0126

1.31K

$16.5

9دقائق مضت

Buy

$0.01269

4.21K

$53.3

9دقائق مضت

Sell

$0.0126

177

$2.23

9دقائق مضت

Sell

$0.0126

2.44K

$30.7

11دقائق مضت

Buy

$0.01250

2.44K

$30.6

11دقائق مضت

Buy

$0.01250

17.05K

$214

11دقائق مضت

Sell

$0.01250

249

$3.1

11دقائق مضت

Buy

$0.01250

71.14K

$889

12دقائق مضت

Buy

$0.01250

856

$10.7

13دقائق مضت

Sell

$0.0124

41.26K

$512

13دقائق مضت

Sell

$0.0124

827

$10.3

14دقائق مضت

Buy

$0.01250

45.44K

$566

14دقائق مضت

Buy

$0.0124

1.37K

$17.1

15دقائق مضت

Buy

$0.0124

51.5K

$640

15دقائق مضت

Sell

$0.0123

8.93K

$109

15دقائق مضت

Sell

$0.0124

448.94K

$5.55K

16دقائق مضت

Buy

$0.0123

60.51K

$745

16دقائق مضت

Sell

$0.01220

3.47K

$42.6

17دقائق مضت

Buy

$0.0123

15.25K

$188

19دقائق مضت

Buy

$0.01220

2.45K

$30

19دقائق مضت

Sell

$0.01220

379

$4.62

19دقائق مضت

Buy

$0.01220

17.4

$0.212

19دقائق مضت

Buy

$0.01220

9.5K

$116

21دقائق مضت

Sell

$0.01220

8.2K

$99.8

21دقائق مضت

Sell

$0.0123

416.45K

$5.11K

23دقائق مضت

Buy

$0.0124

10K

$124

24دقائق مضت

Sell

$0.0124

4.5K

$55.6

24دقائق مضت

Sell

$0.0124

1.72K

$21.3

24دقائق مضت

Buy

$0.0124

85.75K

$1.06K

24دقائق مضت

Sell

$0.0123

1.29K

$16

25دقائق مضت

Buy

$0.0124

16.06K

$199

27دقائق مضت

Sell

$0.0123

1.32K

$16.3

27دقائق مضت

Sell

$0.0123

967

$11.9

28دقائق مضت

Sell

$0.0123

32.83K

$404

28دقائق مضت

Sell

$0.0123

5.45K

$67.2

28دقائق مضت

Sell

$0.0123

7.11K

$87.5

29دقائق مضت

Buy

$0.0124

12.01K

$149

30دقائق مضت

Sell

$0.0123

80.9

$0.995

30دقائق مضت

Sell

$0.0123

101

$1.24

30دقائق مضت

Sell

$0.0123

2K

$24.6

30دقائق مضت

Buy

$0.0124

13.62K

$168

30دقائق مضت

Buy

$0.0124

17.19K

$212

31دقائق مضت

Buy

$0.0123

100.3K

$1.23K

31دقائق مضت

Sell

$0.01220

20.94K

$256

32دقائق مضت

Buy

$0.0123

5.18K

$63.7

32دقائق مضت

Sell

$0.01220

16K

$196

$1,131,000

U

UBC

44,931,431

S

SOL

2,627

UBC : SOL

1:0.00005859

$53,065

U

UBC

3,066,707

S

SOL

67

UBC : SOL

1:0.00005859

Type

Amount/Token

User