COS

COST Costco Hot Dog

Av6qVi...9eNm copy

COST COST

$0.005736

-14.67%

  • 24h high

    $0.006901

  • 24h low

    $0.005579

  • 24h vol (COST)

    22.54M

  • 24h vol(USDT)

    139.33K

Time1m5m15m30m1h4h1D1W
LitePro

11دقائق مضت

Buy

$0.005736

62.88K

$360.702

15دقائق مضت

Buy

$0.005698

173.87K

$990.765

16دقائق مضت

Sell

$0.005653

114.645

$0.64809

18دقائق مضت

Buy

$0.005681

45.47K

$258.318

21دقائق مضت

Sell

$0.005655

12.00K

$67.858

22دقائق مضت

Sell

$0.005668

4597.32

$26.056

22دقائق مضت

Buy

$0.005668

4597.32

$26.056

23دقائق مضت

Sell

$0.005673

1109.36

$6.293

23دقائق مضت

Buy

$0.005684

87.92K

$499.771

24دقائق مضت

Buy

$0.005669

88.21K

$500.083

24دقائق مضت

Sell

$0.005631

15.90K

$89.532

25دقائق مضت

Buy

$0.005672

85.25K

$483.547

25دقائق مضت

Buy

$0.005647

88.48K

$499.677

27دقائق مضت

Buy

$0.005647

77.08K

$435.285

27دقائق مضت

Buy

$0.005633

77.35K

$435.733

28دقائق مضت

Buy

$0.005619

416.309

$2.339

28دقائق مضت

Buy

$0.005621

2774.11

$15.593

29دقائق مضت

Buy

$0.005616

2751.21

$15.451

29دقائق مضت

Buy

$0.005617

2382.23

$13.382

29دقائق مضت

Buy

$0.005609

2886.04

$16.187

29دقائق مضت

Buy

$0.005599

2862.89

$16.029

30دقائق مضت

Buy

$0.0056

2836.33

$15.884

30دقائق مضت

Buy

$0.005607

57.80K

$324.049

30دقائق مضت

Buy

$0.005599

2681.72

$15.015

30دقائق مضت

Buy

$0.005599

305.234

$1.709

30دقائق مضت

Sell

$0.005579

27.75K

$154.824

30دقائق مضت

Buy

$0.00561

4639.27

$26.025

30دقائق مضت

Sell

$0.00561

4639.27

$26.025

30دقائق مضت

Sell

$0.005586

35.63K

$199.015

30دقائق مضت

Sell

$0.005586

27.45K

$153.346

30دقائق مضت

Sell

$0.005586

35.58K

$198.741

30دقائق مضت

Sell

$0.005586

35.53K

$198.468

30دقائق مضت

Sell

$0.005586

35.68K

$199.29

30دقائق مضت

Sell

$0.005622

35.43K

$199.184

33دقائق مضت

Buy

$0.005666

583.417

$3.305

34دقائق مضت

Buy

$0.005674

613.447

$3.48

35دقائق مضت

Sell

$0.005641

5087.88

$28.703

36دقائق مضت

Buy

$0.005675

2704.48

$15.347

40دقائق مضت

Buy

$0.005683

3274.02

$18.606

41دقائق مضت

Buy

$0.005687

2637.94

$15.001

44دقائق مضت

Buy

$0.005701

3562.32

$20.311

44دقائق مضت

Sell

$0.005701

3562.32

$20.311

45دقائق مضت

Buy

$0.005698

529.359

$3.016

45دقائق مضت

Buy

$0.005697

3307.96

$18.846

45دقائق مضت

Buy

$0.005696

9042.41

$51.501

45دقائق مضت

Sell

$0.005688

180.00K

$1023.91

45دقائق مضت

Sell

$0.005688

55.62K

$316.412

45دقائق مضت

Sell

$0.005715

10.01K

$57.183

48دقائق مضت

Buy

$0.005736

52.89K

$303.334

59دقائق مضت

Buy

$0.005749

1806.64

$10.387