QUA

QGG QuantifyAI

BbtrrZ...pump copy

QGG QGG

$0.0005231

-23.22%

  • 24h high

    $0.0007023

  • 24h low

    $0.0004816

  • 24h vol (QGG)

    194.6M

  • 24h vol(USDT)

    107.64K

Time1m5m15m30m1h4h1D1W
LitePro

5دقائق مضت

Buy

$0.000523

359.49K

$188

10دقائق مضت

Sell

$0.000525

519.93K

$273

32دقائق مضت

Buy

$0.000515

3.59M

$1.85K

87دقائق مضت

Buy

$0.000499

36.53K

$18.2

96دقائق مضت

Sell

$0.0005

697.09K

$348

96دقائق مضت

Sell

$0.000502

3.75K

$1.88

97دقائق مضت

Sell

$0.000503

3.58K

$1.8

98دقائق مضت

Buy

$0.000506

492

$0.249

101دقائق مضت

Sell

$0.000502

43.73K

$22

115دقائق مضت

Sell

$0.000502

15K

$7.53

115دقائق مضت

Sell

$0.000506

1.02M

$518

2ساعات مضت

Buy

$0.000509

359.51K

$183

2ساعات مضت

Sell

$0.000506

90.96K

$46.1

2ساعات مضت

Sell

$0.000506

90.85K

$46

2ساعات مضت

Sell

$0.000506

90.73K

$45.9

2ساعات مضت

Sell

$0.000506

91.08K

$46.1

2ساعات مضت

Sell

$0.000511

160K

$81.7

2ساعات مضت

Sell

$0.00051

161.56K

$82.4

2ساعات مضت

Sell

$0.000511

120.02K

$61.3

2ساعات مضت

Sell

$0.000517

646.27K

$334

2ساعات مضت

Sell

$0.00052

122.71K

$63.8

2ساعات مضت

Sell

$0.000524

1M

$529

2ساعات مضت

Sell

$0.00053

23.86K

$12.7

2ساعات مضت

Sell

$0.000532

5K

$2.66

2ساعات مضت

Buy

$0.000533

638.6K

$341

2ساعات مضت

Sell

$0.000529

131.09K

$69.4

2ساعات مضت

Buy

$0.000531

697.09K

$370

2ساعات مضت

Buy

$0.000529

90.73K

$48

2ساعات مضت

Buy

$0.000529

90.85K

$48

2ساعات مضت

Buy

$0.000529

90.96K

$48.1

2ساعات مضت

Buy

$0.000527

91.08K

$48

2ساعات مضت

Sell

$0.000522

1.92K

$1.01

2ساعات مضت

Buy

$0.00051

981.16K

$500

3ساعات مضت

Sell

$0.000508

118.65K

$60.2

3ساعات مضت

Sell

$0.000508

124.71K

$63.4

3ساعات مضت

Buy

$0.000511

3.65K

$1.87

3ساعات مضت

Buy

$0.00051

195.72K

$99.8

3ساعات مضت

Buy

$0.000508

41.35K

$21

3ساعات مضت

Buy

$0.000506

393.93K

$199

3ساعات مضت

Buy

$0.000499

708.55K

$354

3ساعات مضت

Sell

$0.000496

68.75K

$34.1

3ساعات مضت

Sell

$0.000496

24.37K

$12.1

3ساعات مضت

Sell

$0.000496

52.85K

$26.2

3ساعات مضت

Sell

$0.000496

32.27K

$16

3ساعات مضت

Buy

$0.000497

131.09K

$65.2

3ساعات مضت

Sell

$0.000496

15.44K

$7.66

3ساعات مضت

Buy

$0.000498

338.6K

$169

3ساعات مضت

Sell

$0.000484

222.36K

$108

3ساعات مضت

Sell

$0.000488

56

$0.0273

3ساعات مضت

Sell

$0.000488

12.07K

$5.89

$150,864

Q

QGG

144,543,860

S

SOL

405

QGG : SOL

1:0.000002815

$3,888

Q

QGG

780,362

S

SOL

19

QGG : SOL

1:0.000002815

Type

Amount/Token

User