SAG

SAGE Sage Universe

CMe1QW...VWL5 copy

SAGE SAGE

$0.02021

-10.14%

  • 24h high

    $0.02508

  • 24h low

    $0.01495

  • 24h vol (SAGE)

    63.12M

  • 24h vol(USDT)

    1.22M

Time1m5m15m30m1h4h1D1W
LitePro

15ثوان مضت

Sell

$0.02019

9.56K

$194

15ثوان مضت

Buy

$0.02029

725

$14.8

15ثوان مضت

Buy

$0.02029

879

$17.9

16ثوان مضت

Buy

$0.02029

604

$12.3

21ثوان مضت

Sell

$0.02029

882

$17.9

21ثوان مضت

Buy

$0.02040

93

$1.89

3دقائق مضت

Buy

$0.02019

113.85K

$2.3K

4دقائق مضت

Sell

$0.01969

1.05K

$20.8

4دقائق مضت

Sell

$0.01959

76.9

$1.51

4دقائق مضت

Sell

$0.01959

1.48K

$29.2

5دقائق مضت

Sell

$0.01959

2.7K

$53.1

5دقائق مضت

Sell

$0.01959

644

$12.6

6دقائق مضت

Buy

$0.01959

44.97K

$883

7دقائق مضت

Sell

$0.0195

6.7K

$131

7دقائق مضت

Buy

$0.01959

192

$3.76

9دقائق مضت

Sell

$0.01959

49.53K

$969

10دقائق مضت

Buy

$0.01969

4.77K

$94

10دقائق مضت

Sell

$0.01959

6K

$118

10دقائق مضت

Buy

$0.01969

644

$12.7

10دقائق مضت

Buy

$0.01969

9.54K

$188

10دقائق مضت

Buy

$0.01969

9.54K

$188

10دقائق مضت

Sell

$0.01959

547

$10.7

10دقائق مضت

Sell

$0.01959

547

$10.7

10دقائق مضت

Buy

$0.01969

191

$3.76

10دقائق مضت

Buy

$0.01969

191

$3.76

11دقائق مضت

Sell

$0.01959

651

$12.7

11دقائق مضت

Sell

$0.01959

651

$12.7

11دقائق مضت

Sell

$0.01959

2.11K

$41.4

11دقائق مضت

Sell

$0.01959

2.11K

$41.4

12دقائق مضت

Sell

$0.0195

824

$16.1

15دقائق مضت

Sell

$0.01959

46.51K

$912

15دقائق مضت

Sell

$0.01969

2.21K

$43.6

16دقائق مضت

Buy

$0.01969

651

$12.8

16دقائق مضت

Sell

$0.01959

11.47K

$225

17دقائق مضت

Buy

$0.01969

824

$16.3

17دقائق مضت

Sell

$0.01969

4.09K

$80.6

17دقائق مضت

Sell

$0.01969

5.5K

$108

18دقائق مضت

Sell

$0.01969

751

$14.8

19دقائق مضت

Sell

$0.01969

8.98K

$177

20دقائق مضت

Buy

$0.0195

547

$10.7

20دقائق مضت

Sell

$0.01940

238

$4.63

22دقائق مضت

Sell

$0.01940

1.6K

$31.1

23دقائق مضت

Buy

$0.01959

1.52K

$29.8

23دقائق مضت

Sell

$0.01959

930

$18.2

23دقائق مضت

Sell

$0.01959

572

$11.2

23دقائق مضت

Sell

$0.01959

658

$12.9

25دقائق مضت

Buy

$0.01969

77.5

$1.52

25دقائق مضت

Sell

$0.01969

77.5

$1.52

25دقائق مضت

Sell

$0.01959

45.52K

$892

26دقائق مضت

Buy

$0.01969

764

$15

$953,629

S

SU

23,529,937

S

SOL

2,523

SU : SOL

1:0.0001069

$2,393

S

SU

82,199

S

SOL

4

SU : SOL

1:0.0001069

$2,222

S

SU

94,639

S

SOL

2

SU : SOL

1:0.0001069

Type

Amount/Token

User