COV

COVE Cove Quant

DcU8uH...pump copy

COVE COVE

$0.001599

-2.06%

  • 24h high

    $0.002036

  • 24h low

    $0.001145

  • 24h vol (COVE)

    102.9M

  • 24h vol(USDT)

    161.39K

Time1m5m15m30m1h4h1D1W
LitePro

9دقائق مضت

Sell

$0.0016

500K

$799

18دقائق مضت

Buy

$0.00163

116.13K

$190

21دقائق مضت

Sell

$0.00162

10.14K

$16.5

31دقائق مضت

Sell

$0.00162

21.83K

$35.4

33دقائق مضت

Buy

$0.00163

24.24K

$39.5

33دقائق مضت

Buy

$0.00162

121.5K

$197

33دقائق مضت

Buy

$0.00162

121.94K

$197

38دقائق مضت

Buy

$0.00157

75.51K

$119

38دقائق مضت

Buy

$0.00156

380.11K

$594

38دقائق مضت

Buy

$0.00154

384.76K

$594

41دقائق مضت

Sell

$0.00153

22.36K

$34.1

41دقائق مضت

Sell

$0.00153

30.02K

$45.8

42دقائق مضت

Buy

$0.00153

129.08K

$198

43دقائق مضت

Sell

$0.00152

49.05K

$74.7

44دقائق مضت

Buy

$0.00153

22.36K

$34.2

44دقائق مضت

Buy

$0.00153

30.02K

$45.9

46دقائق مضت

Buy

$0.00146

132.31K

$194

91دقائق مضت

Sell

$0.00142

705.35K

$999

102دقائق مضت

Buy

$0.00144

104.15K

$150

104دقائق مضت

Buy

$0.00143

1.69K

$2.43

111دقائق مضت

Sell

$0.00139

126.67K

$177

2ساعات مضت

Sell

$0.0014

61.69K

$86.6

2ساعات مضت

Sell

$0.0014

12.16K

$17

2ساعات مضت

Buy

$0.0014

35.16K

$49.4

2ساعات مضت

Sell

$0.0014

352.39K

$495

2ساعات مضت

Buy

$0.00142

125.57K

$178

3ساعات مضت

Sell

$0.00142

162.37K

$230

3ساعات مضت

Sell

$0.00144

705.35K

$1.01K

3ساعات مضت

Sell

$0.00141

12.8K

$18

3ساعات مضت

Buy

$0.00141

708.59K

$997

3ساعات مضت

Buy

$0.00137

723.98K

$991

3ساعات مضت

Sell

$0.00135

21.83K

$29.5

3ساعات مضت

Sell

$0.00135

50K

$67.6

3ساعات مضت

Sell

$0.00136

13.86K

$18.8

3ساعات مضت

Buy

$0.00135

73.32K

$99.2

3ساعات مضت

Sell

$0.00134

4.22K

$5.68

3ساعات مضت

Sell

$0.00134

32.46K

$43.6

3ساعات مضت

Buy

$0.00135

74.25K

$100

4ساعات مضت

Sell

$0.00133

41.74K

$55.7

4ساعات مضت

Sell

$0.00133

23.79K

$31.7

4ساعات مضت

Sell

$0.00133

31.94K

$42.6

4ساعات مضت

Sell

$0.00134

73.32K

$98

4ساعات مضت

Buy

$0.00134

41.74K

$56.1

4ساعات مضت

Buy

$0.00134

73.32K

$98.3

4ساعات مضت

Buy

$0.00134

23.79K

$31.9

4ساعات مضت

Buy

$0.00134

31.94K

$42.8

4ساعات مضت

Buy

$0.00126

12.8K

$16.1

4ساعات مضت

Sell

$0.00128

1.41M

$1.8K

4ساعات مضت

Sell

$0.00131

14.62K

$19.1

4ساعات مضت

Sell

$0.00132

940.47K

$1.24K

$198,850

C

COVE

61,762,909

S

SOL

503

COVE : SOL

1:0.000008047

$218

C

COVE

134,002

S

SOL

0.0185

COVE : SOL

1:0.000008047

Type

Amount/Token

User