PUR

PURE PURE

E5DpUj...bfe4 copy

PURE PURE

$0.001819

+47.20%

  • 24h high

    $0.001916

  • 24h low

    $0.001232

  • 24h vol (PURE)

    30.34M

  • 24h vol(USDT)

    44.02K

Time1m5m15m30m1h4h1D1W
LitePro

10دقائق مضت

Sell

$0.001819

20.47K

$37.229

20دقائق مضت

Sell

$0.001832

70.18K

$128.588

55دقائق مضت

Buy

$0.001824

123.153

$0.224609

88دقائق مضت

Buy

$0.0018

62.22K

$111.974

108دقائق مضت

Buy

$0.00178

27.36K

$48.697

2ساعات مضت

Sell

$0.001768

503.3

$0.89008

2ساعات مضت

Buy

$0.001775

1250.08

$2.219

2ساعات مضت

Sell

$0.001804

765.73K

$1381.72

2ساعات مضت

Buy

$0.001842

6071.87

$11.186

2ساعات مضت

Sell

$0.001885

1109.54

$2.092

2ساعات مضت

Buy

$0.001889

11.43K

$21.596

2ساعات مضت

Sell

$0.001877

88.83K

$166.736

2ساعات مضت

Sell

$0.00188

1426.06

$2.682

3ساعات مضت

Buy

$0.001884

88.83K

$167.334

4ساعات مضت

Sell

$0.00177

7615

$13.479

6ساعات مضت

Buy

$0.001781

12.58K

$22.401

6ساعات مضت

Buy

$0.001788

503.3

$0.900146

7ساعات مضت

Buy

$0.001784

12.61K

$22.502

7ساعات مضت

Sell

$0.001781

56.07K

$99.839

7ساعات مضت

Buy

$0.001791

125.891

$0.225438

8ساعات مضت

Sell

$0.001766

2236.73

$3.95

8ساعات مضت

Sell

$0.001763

63.71K

$112.298

8ساعات مضت

Buy

$0.001916

11.67K

$22.361

8ساعات مضت

Sell

$0.00191

67.67K

$129.24

8ساعات مضت

Buy

$0.001806

55.35K

$99.993

8ساعات مضت

Sell

$0.001756

105.80K

$185.749

9ساعات مضت

Buy

$0.001673

67.54K

$112.958

9ساعات مضت

Buy

$0.001606

2.11M

$3382.76

9ساعات مضت

Buy

$0.001539

146.17K

$225.015

10ساعات مضت

Buy

$0.001535

293.22K

$450.185

11ساعات مضت

Sell

$0.001511

2070.16

$3.127

12ساعات مضت

Sell

$0.00153

125.87K

$192.598

12ساعات مضت

Buy

$0.001539

207.02K

$318.576

12ساعات مضت

Sell

$0.001543

213.78K

$329.89

13ساعات مضت

Sell

$0.001541

6516.57

$10.042

14ساعات مضت

Sell

$0.001524

29.60K

$45.113

14ساعات مضت

Sell

$0.00153

194.90K

$298.178

14ساعات مضت

Sell

$0.001539

36.99K

$56.945

15ساعات مضت

Buy

$0.001546

36.99K

$57.173

15ساعات مضت

Buy

$0.001523

67.97K

$103.506

15ساعات مضت

Buy

$0.001515

153.52K

$232.513

15ساعات مضت

Sell

$0.001493

76.83K

$114.694

15ساعات مضت

Sell

$0.001444

1128.82

$1.63

17ساعات مضت

Sell

$0.001262

581.82K

$734.349

17ساعات مضت

Buy

$0.001291

616.743

$0.796164

17ساعات مضت

Sell

$0.001294

164.76K

$213.134

17ساعات مضت

Sell

$0.001303

222.31K

$289.578

17ساعات مضت

Sell

$0.001305

103.99K

$135.691

18ساعات مضت

Sell

$0.001332

786.32K

$1047.72

18ساعات مضت

Sell

$0.00135

1000

$1.35