Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
PUR

PBTC Purple Bitcoin

HfMbPy...bF5p copy

PBTC PBTC

$0.2340

-14.23%

  • 24h high

    $0.4124

  • 24h low

    $0.2314

  • 24h vol (PBTC)

    1.26M

  • 24h vol(USDT)

    369.09K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
PBTC PBTC
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1دقائق مضت

Sell

$0.2340

83.5

$19.5

Dg...iwjv

2دقائق مضت

Sell

$0.2349

2K

$469

5d...Zox2

3دقائق مضت

Sell

$0.2349

1K

$235

JD...p55h

4دقائق مضت

Sell

$0.2359

2.22

$0.522

D8...e6vP

7دقائق مضت

Buy

$0.2359

69.2

$16.3

Dg...iwjv

8دقائق مضت

Sell

$0.2349

511

$120

AH...seqM

8دقائق مضت

Buy

$0.2359

500

$118

99...GZxC

9دقائق مضت

Sell

$0.2340

500

$117

9Z...CJbt

9دقائق مضت

Buy

$0.2349

212

$49.9

7A...JnRH

11دقائق مضت

Sell

$0.2320

50

$11.6

9Y...Y7pk

11دقائق مضت

Buy

$0.2330

500

$116

99...GZxC

13دقائق مضت

Buy

$0.2330

103

$24.1

29...GtxL

13دقائق مضت

Sell

$0.2320

439

$102

FL...oZ9F

13دقائق مضت

Sell

$0.2330

1K

$233

JD...FiMy

14دقائق مضت

Sell

$0.2330

7.25

$1.69

2Y...JT2f

15دقائق مضت

Sell

$0.2340

97.8

$22.9

Dg...iwjv

18دقائق مضت

Buy

$0.2340

439

$103

FE...7dmg

18دقائق مضت

Buy

$0.2340

440

$103

Fm...kyoj

18دقائق مضت

Buy

$0.2340

439

$103

FL...oZ9F

19دقائق مضت

Buy

$0.2330

273

$63.6

FV...6M9j

19دقائق مضت

Buy

$0.2330

828

$193

9h...kxi5

19دقائق مضت

Buy

$0.2330

274

$63.6

Gq...HiSi

19دقائق مضت

Sell

$0.2310

445

$103

AK...B5jo

19دقائق مضت

Buy

$0.2330

2.65

$0.618

BR...nEhM

19دقائق مضت

Sell

$0.2320

180

$41.7

H5...kRTd

23دقائق مضت

Sell

$0.2320

305

$70.6

EJ...vhSc

23دقائق مضت

Sell

$0.2320

34.4

$8

Bc...LGG8

23دقائق مضت

Sell

$0.2330

1K

$233

JD...FiMy

24دقائق مضت

Sell

$0.2330

81.8

$19.1

AT...vyu8

25دقائق مضت

Sell

$0.2330

28.7

$6.7

FU...4oDm

26دقائق مضت

Buy

$0.2340

512

$120

GM...PBiV

26دقائق مضت

Sell

$0.2330

20

$4.65

9Y...Y7pk

28دقائق مضت

Sell

$0.2330

8.46

$1.97

te...JM5H

28دقائق مضت

Buy

$0.2340

100

$23.4

5A...shCB

29دقائق مضت

Sell

$0.2330

16.9

$3.93

72...zA41

29دقائق مضت

Sell

$0.2330

10

$2.33

ER...8eA2

29دقائق مضت

Buy

$0.2340

389

$90.9

FF...a6CK

29دقائق مضت

Buy

$0.2330

416

$97

6H...Y1Pi

30دقائق مضت

Sell

$0.2320

428

$99.3

7Y...nPMW

31دقائق مضت

Sell

$0.2330

399

$92.8

8q...7rt6

33دقائق مضت

Buy

$0.2330

10.6

$2.48

7G...gwVj

33دقائق مضت

Buy

$0.2330

78

$18.2

HE...tWT1

33دقائق مضت

Buy

$0.2330

904

$210

CE...w6TQ

33دقائق مضت

Sell

$0.2330

3.32K

$772

8f...yjLE

33دقائق مضت

Buy

$0.2349

196

$46

Dg...iwjv

33دقائق مضت

Buy

$0.2349

387

$90.9

Du...PeNz

34دقائق مضت

Buy

$0.2340

272

$63.6

6C...XLBa

34دقائق مضت

Buy

$0.2340

272

$63.6

7J...7KbS

34دقائق مضت

Buy

$0.2340

635

$149

4o...gjkr

34دقائق مضت

Buy

$0.2340

272

$63.7

EL...nhhB
nav_search nav_search

$267,875

P

PBTC

570,785

S

SOL

737

PBTC : SOL

1:0.001284

$1,702

P

PBTC

5,759

S

SOL

2

PBTC : SOL

1:0.001284

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

3ساعات مضت

-0.007413 SOL

-8.54 PBTC

Remove

5ساعات مضت

-0.1456 SOL

-1.56K PBTC

Remove

10ساعات مضت

-0.0{5}11 WBTC

-0.9651 PBTC

Remove

10ساعات مضت

-0.002643 SOL

-1.69 PBTC

Remove

11ساعات مضت

-0.07646 SOL

-52 PBTC

Remove

13ساعات مضت

-0.0{5}377 WBTC

-1.13 PBTC

Remove

15ساعات مضت

-1.9 SOL

-341 PBTC

Remove

16ساعات مضت

-0.01020 SOL

-3.94 PBTC

Remove

18ساعات مضت

-0.1649 SOL

-109 PBTC

Remove

21ساعات مضت

-0.1547 SOL

-396 PBTC

Remove

24ساعات مضت

-0.004901 SOL

-4.1 PBTC

Remove

25ساعات مضت

-3.26 SOL

-1.49K PBTC

Remove

25ساعات مضت

-0.1171 SOL

-72 PBTC

Remove

29ساعات مضت

-0.01067 SOL

-4.9 PBTC

Remove

33ساعات مضت

-0.0{4}1765 WBTC

-5.69 PBTC

Remove

36ساعات مضت

-0.01775 SOL

-16.5 PBTC

Remove

38ساعات مضت

-0.005652 SOL

-21.4 PBTC

Remove

42ساعات مضت

-0.01795 SOL

-14.4 PBTC

Remove

46ساعات مضت

-0.08107 SOL

-136 PBTC

Remove

47ساعات مضت

-0.06261 SOL

-263 PBTC

Remove

47ساعات مضت

-0.06349 SOL

-38.7 PBTC

Remove

47ساعات مضت

-0.003422 SOL

-150 PBTC

Remove

12-20

-0.005774 SOL

-2.97 PBTC

Remove

12-20

-0.01280 SOL

-10.3 PBTC

Remove

12-19

-0.003942 SOL

-4.16 PBTC

Add

12-19

+10 PBTC

+0.01985 SOL

Remove

12-19

-0.006762 SOL

-3.49 PBTC

Remove

12-19

-1.09 SOL

-585 PBTC

Remove

12-19

-0.0005923 SOL

-105 PBTC

Remove

12-19

-0.00804 SOL

-4.17 PBTC

Remove

12-19

-0.2420 SOL

-120 PBTC

Remove

12-19

-0.01459 SOL

-7.14 PBTC

Remove

12-19

-0.01869 SOL

-12.3 PBTC

Remove

12-19

-0.01610 SOL

-9.16 PBTC

Remove

12-18

-0.2351 SOL

-115 PBTC

Remove

12-18

-0.009933 SOL

-5.47 PBTC

Remove

12-18

-0.1361 SOL

-122 PBTC

Remove

12-18

-0.00334 SOL

-1.47 PBTC

Remove

12-18

-0.01542 SOL

-566 PBTC

Remove

12-18

-0.01257 SOL

-30.3 PBTC

Remove

12-18

-0.005793 SOL

-7.33 PBTC

Remove

12-18

-0.01606 SOL

-8.34 PBTC

Remove

12-18

-0.03181 SOL

-83.1 PBTC

Remove

12-18

-0.03329 SOL

-36.3 PBTC

Remove

12-18

-0.04139 SOL

-34.6 PBTC

Remove

12-18

-0.05524 SOL

-12.1 PBTC

Remove

12-18

-8.82 SOL

-5.1K PBTC

Remove

12-18

-0.08151 SOL

-37.4 PBTC

Remove

12-18

-0.2714 SOL

-955 PBTC

Remove

12-18

-0.08863 SOL

-206 PBTC