Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
HAM

HMSTR Hamster Kombat

UQAJ8u...PZjt copy

HMSTR HMSTR

$0.002692

+10.29%

  • 24h high

    $0.002945

  • 24h low

    $0.002506

  • 24h vol (HMSTR)

    319.39M

  • 24h vol(USDT)

    857.33K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

41دقائق مضت

Sell

$0.00269

2.01K

$5.41

UQ...K1ka

97دقائق مضت

Sell

$0.00278

4.02K

$11.2

UQ...vgEk

2ساعات مضت

Buy

$0.00281

339

$0.952

UQ...BB9K

2ساعات مضت

Sell

$0.0028

1.98K

$5.55

UQ...BNXY

2ساعات مضت

Sell

$0.0028

1.13K

$3.16

UQ...RtxB

2ساعات مضت

Sell

$0.00279

520

$1.45

UQ...Sv5q

2ساعات مضت

Buy

$0.00277

19.89K

$55.1

UQ...F0tD

2ساعات مضت

Sell

$0.00276

20.59K

$56.8

UQ...QU7q

2ساعات مضت

Sell

$0.0028

118

$0.33

UQ...B5x-

2ساعات مضت

Buy

$0.00282

976

$2.76

UQ...88-M

3ساعات مضت

Sell

$0.00281

1.11K

$3.14

UQ...pTQq

5ساعات مضت

Sell

$0.00289

4.94K

$14.3

UQ...0U4V

5ساعات مضت

Buy

$0.00289

8.71K

$25.2

UQ...JUhI

5ساعات مضت

Buy

$0.00285

2.45K

$7

UQ...qBcy

6ساعات مضت

Sell

$0.00284

1.3K

$3.71

UQ...ujMn

6ساعات مضت

Sell

$0.00285

149

$0.424

UQ...iNMl

8ساعات مضت

Sell

$0.00279

769

$2.15

UQ...cfE3

8ساعات مضت

Sell

$0.0028

934

$2.61

UQ...P6GB

9ساعات مضت

Buy

$0.0028

4.62K

$12.9

UQ...ZrJ2

9ساعات مضت

Buy

$0.00277

1.37K

$3.81

UQ...2DK3

9ساعات مضت

Buy

$0.00278

590

$1.64

UQ...wICs

10ساعات مضت

Sell

$0.00278

834

$2.32

UQ...MlY4

10ساعات مضت

Sell

$0.00281

19.63K

$55.2

UQ...irJX

11ساعات مضت

Sell

$0.00287

873

$2.51

UQ...TR5e

12ساعات مضت

Buy

$0.00286

19.5K

$55.8

UQ...F0tD

12ساعات مضت

Sell

$0.00278

695

$1.93

UQ...CSd9

12ساعات مضت

Buy

$0.00277

1.98K

$5.48

UQ...nd_b

13ساعات مضت

Sell

$0.00278

19.64K

$54.7

UQ...irJX

13ساعات مضت

Buy

$0.0028

17.46K

$48.8

UQ...F9RA

15ساعات مضت

Sell

$0.00272

1.58K

$4.32

UQ...dJcV

15ساعات مضت

Buy

$0.00269

20.03K

$54

UQ...F0tD

15ساعات مضت

Sell

$0.00266

10.16K

$27

UQ...4tkf

16ساعات مضت

Sell

$0.00265

2.65K

$7.04

UQ...VJtb

16ساعات مضت

Buy

$0.00266

3.94K

$10.5

UQ...JUhI

16ساعات مضت

Sell

$0.00266

2.31K

$6.16

UQ...K_9b

16ساعات مضت

Buy

$0.00268

503

$1.34

UQ...xilu

18ساعات مضت

Sell

$0.00267

665

$1.77

UQ...JVF3

18ساعات مضت

Sell

$0.00267

970

$2.59

UQ...HPTm

18ساعات مضت

Sell

$0.00267

229

$0.61

UQ...LW7f

18ساعات مضت

Buy

$0.00267

2.65K

$7.08

UQ...VJtb

18ساعات مضت

Sell

$0.00265

1.69K

$4.48

UQ...UIuK

18ساعات مضت

Sell

$0.00266

1.47K

$3.93

UQ...7ikk

18ساعات مضت

Sell

$0.00268

6.05K

$16.2

UQ...At9o

18ساعات مضت

Sell

$0.00271

11.11K

$30.1

UQ...BZoX

18ساعات مضت

Buy

$0.00272

11.91K

$32.4

UQ...3RKy

18ساعات مضت

Sell

$0.00269

5.2K

$14

UQ...tOUe

18ساعات مضت

Sell

$0.00291

94.37K

$275

UQ...gz5d

18ساعات مضت

Buy

$0.00289

108.4K

$314

UQ...twvp

20ساعات مضت

Sell

$0.00262

828

$2.17

UQ...Z_JS

20ساعات مضت

Buy

$0.00262

3.05K

$7.99

UQ...IdJN
nav_search nav_search

$6,952

H

HMSTR

1,295,241

T

TON

650

TON : HMSTR

1:1978.14

$1,014

H

HMSTR

187,243

H

HYDRA

343

HMSTR : HYDRA

1:0.001809

$326

H

HMSTR

59,329

U

USD₮

167

HMSTR : USD₮

1:0.002692

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

21ساعات مضت

-3.04 TON

-6.31K HMSTR

Remove

25ساعات مضت

-5.71K HMSTR

-13.3 USD₮

Remove

45ساعات مضت

-1.61 TON

-3.18K HMSTR

Remove

12-19

-0.7832 TON

-1.52K HMSTR

Remove

12-19

-1.44 TON

-2.81K HMSTR

Remove

12-19

-2.47K HMSTR

-4.19 HYDRA

Remove

12-18

-15.47K HMSTR

-26.2 HYDRA

Remove

12-17

-1.51 TON

-2.83K HMSTR

Remove

12-16

-0.6475 TON

-1.2K HMSTR

Remove

12-16

-1.64 TON

-3.09K HMSTR

Remove

12-15

-0.4554 TON

-843 HMSTR

Remove

12-15

-0.8545 TON

-1.66K HMSTR

Remove

12-15

-0.7723 TON

-1.39K HMSTR

Remove

12-15

-111 HMSTR

-1.84K NPV

Remove

12-15

-701 HMSTR

-11.59K NPV

Remove

12-14

-1.11 TON

-2.02K HMSTR

Add

12-14

+0.0012 TON

+2.1 HMSTR

Remove

12-14

-1.39 TON

-2.48K HMSTR

Remove

12-14

-0.5075 TON

-908 HMSTR

Remove

12-14

-3.4 TON

-6.08K HMSTR

Remove

12-13

-0.1383 TON

-248 HMSTR

Remove

12-13

-2.13 TON

-3.79K HMSTR

Remove

12-13

-0.6472 TON

-1.15K HMSTR

Remove

12-13

-0.2781 TON

-497 HMSTR

Remove

12-13

-2.93 TON

-5.19K HMSTR

Add

12-13

+17.35K HMSTR

+32.6 HYDRA

Remove

12-12

-0.7898 TON

-1.38K HMSTR

Remove

12-12

-1.1 TON

-1.92K HMSTR

Remove

12-11

-0.9340 TON

-1.66K HMSTR

Remove

12-11

-0.8107 TON

-1.44K HMSTR

Remove

12-11

-1.94 TON

-3.42K HMSTR

Remove

12-10

-1.83 TON

-3.11K HMSTR

Remove

12-10

-946 HMSTR

-3.2 USD₮

Remove

12-09

-0.8352 TON

-1.27K HMSTR

Remove

12-09

-0.9453 TON

-1.45K HMSTR

Remove

12-09

-1.23 TON

-1.88K HMSTR

Remove

12-09

-0.4096 TON

-628 HMSTR

Remove

12-08

-2.18 TON

-3.45K HMSTR

Add

12-08

+33.25K HMSTR

+70.6 HYDRA

Add

12-08

+11.52K HMSTR

+24.5 HYDRA

Remove

12-08

-1.1 TON

-1.73K HMSTR

Add

12-07

+0.4916 TON

+777 HMSTR

Remove

12-07

-5.72 TON

-9.07K HMSTR