24h 最高
$0.03422
24h 最低
$0.008911
24h 成交量(MAYBE)
68.78M
24h 成交量(USDT)
1.38M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.02719
933
$25.4
2m ago
买入
$0.02740
1.7K
$46.5
3m ago
卖出
$0.02719
4.65K
$127
6m ago
卖出
$0.02730
821
$22.4
9m ago
买入
$0.02730
3.42K
$93.4
10m ago
卖出
$0.02730
51K
$1.39K
11m ago
买入
$0.02779
6.23K
$173
11m ago
卖出
$0.02769
10K
$277
12m ago
卖出
$0.02800
531
$14.8
12m ago
卖出
$0.02800
10K
$280
13m ago
买入
$0.0281
854
$24
14m ago
买入
$0.02819
171.75K
$4.84K
15m ago
卖出
$0.02709
974
$26.4
15m ago
买入
$0.02719
0.61
$0.0166
15m ago
买入
$0.02719
2.39K
$65.2
15m ago
卖出
$0.02730
88.68K
$2.42K
16m ago
买入
$0.02769
1.34
$0.0369
16m ago
买入
$0.02769
6.73K
$186
17m ago
卖出
$0.0275
115
$3.16
17m ago
买入
$0.02769
531
$14.7
17m ago
卖出
$0.0276
3K
$82.7
17m ago
买入
$0.02769
3.03K
$84
19m ago
买入
$0.02709
14.66K
$397
19m ago
买入
$0.027
13.15K
$355
20m ago
卖出
$0.02680
3.22K
$86.5
20m ago
买入
$0.027
1.38K
$37.3
21m ago
买入
$0.02680
38.88K
$1.04K
21m ago
买入
$0.02659
4.72K
$126
22m ago
买入
$0.02670
27.8
$0.74
22m ago
买入
$0.02670
13.9K
$371
22m ago
卖出
$0.02730
18.92K
$517
22m ago
卖出
$0.02740
18.92K
$519
22m ago
卖出
$0.02740
12.61K
$346
22m ago
卖出
$0.0275
16.82K
$463
23m ago
卖出
$0.0276
561
$15.5
23m ago
卖出
$0.0276
13.48K
$372
24m ago
买入
$0.02779
277
$7.7
24m ago
卖出
$0.0276
690
$19.1
24m ago
卖出
$0.0276
813
$22.5
24m ago
买入
$0.0276
11.03K
$305
24m ago
买入
$0.02730
36K
$982
24m ago
卖出
$0.02790
312.15K
$8.7K
24m ago
买入
$0.02740
33.49K
$919
25m ago
卖出
$0.0292
170.01K
$4.95K
25m ago
买入
$0.02989
10.02K
$299
25m ago
买入
$0.02970
7.53K
$224
25m ago
卖出
$0.02949
6.92K
$204
26m ago
卖出
$0.02879
171
$4.93
26m ago
买入
$0.02889
40
$1.16
26m ago
买入
$0.02889
3.14K
$90.8